Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BNXA )

1.540 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2025 1.550 1.600 1.500 1.540 384,284 -0.06(-3.75%)
Feb 04, 2025 1.400 1.610 1.400 1.600 622,219 +0.37(+30.08%)
Feb 03, 2025 1.050 1.230 1.050 1.230 132,584 +0.13(+11.82%)
Jan 31, 2025 1.100 1.130 1.060 1.100 38,938 -0.01(-0.90%)
Jan 30, 2025 1.110 1.170 1.100 1.110 120,133 -0.09(-7.50%)
Jan 29, 2025 1.200 1.230 1.190 1.200 233,267 +0.02(+1.69%)
Jan 28, 2025 1.160 1.180 1.150 1.180 41,187 +0.08(+7.27%)
Jan 27, 2025 1.120 1.160 1.020 1.100 99,026 -0.11(-9.09%)
Jan 24, 2025 1.080 1.240 1.070 1.210 698,603 +0.11(+10.00%)
Jan 23, 2025 1.070 1.100 1.050 1.100 142,450 +0.05(+4.76%)
Jan 22, 2025 1.050 1.065 1.030 1.050 299,988 +0.03(+2.94%)
Jan 21, 2025 0.9900 1.020 0.9900 1.020 139,708 +0.04(+4.08%)
Jan 20, 2025 0.9800 1.010 0.9800 0.9800 84,160 -0.07(-6.67%)
Jan 17, 2025 0.9900 1.050 0.9700 1.050 212,910 +0.06(+6.06%)
Jan 16, 2025 1.010 1.030 0.9900 0.9900 319,689 -0.01(-1.00%)
Jan 15, 2025 0.9800 1.020 0.9800 1.000 155,074 +0.02(+2.04%)
Jan 14, 2025 0.9700 0.9800 0.9700 0.9800 27,062 +0.00(+0.00%)
Jan 13, 2025 0.9700 0.9800 0.9700 0.9800 26,603 +0.01(+1.03%)
Jan 10, 2025 0.9700 0.9900 0.9700 0.9700 23,602 +0.00(+0.00%)
Jan 09, 2025 0.9600 0.9700 0.9600 0.9700 8,000 +0.01(+1.04%)
Jan 08, 2025 0.9500 0.9600 0.9500 0.9600 26,108 +0.01(+1.05%)
Jan 07, 2025 0.9600 0.9600 0.9400 0.9500 49,501 -0.02(-2.06%)
Jan 06, 2025 0.9400 1.000 0.9300 0.9700 665,996 +0.02(+2.11%)
Jan 03, 2025 0.9400 0.9500 0.9400 0.9500 73,200 -0.01(-1.04%)
Jan 02, 2025 0.9600 0.9600 0.9200 0.9600 333,956 +0.01(+1.05%)
Dec 31, 2024 0.9500 0 -0.01(-1.04%)
Dec 30, 2024 0.9400 0.9600 0.9300 0.9600 81,877 -0.01(-1.03%)
Dec 27, 2024 0.9200 0.9700 0.9200 0.9700 261,224 +0.05(+5.43%)
Dec 24, 2024 0.9200 0 +0.01(+1.10%)
Dec 23, 2024 0.9200 0.9500 0.8800 0.9100 90,992 -0.03(-3.19%)
Dec 20, 2024 0.9500 0.9500 0.8600 0.9400 471,852 +0.19(+25.33%)
Dec 18, 2024 0.7500 0 -0.43(-36.44%)
Dec 17, 2024 0.9900 1.200 0.9600 1.180 216,901 +0.20(+20.41%)
Dec 16, 2024 0.9100 0.9800 0.8600 0.9800 53,201 +0.14(+16.67%)
Dec 13, 2024 0.8000 0.8600 0.7600 0.8400 14,515 +0.06(+7.69%)
Dec 12, 2024 0.7500 0.8200 0.7400 0.7800 23,864 +0.00(+0.00%)
Dec 11, 2024 0.7600 0.7800 0.7500 0.7800 15,450 +0.03(+4.00%)
Dec 10, 2024 0.7800 0.7800 0.7500 0.7500 28,746 -0.04(-5.06%)
Dec 09, 2024 0.8600 0.8600 0.7900 0.7900 11,426 -0.04(-4.82%)
Dec 06, 2024 0.8400 0.8500 0.8100 0.8300 7,630 -0.01(-1.19%)
Dec 05, 2024 0.8700 0.9400 0.8400 0.8400 78,956 -0.02(-2.33%)
Dec 04, 2024 0.8200 0.8700 0.7800 0.8600 44,919 +0.05(+6.17%)
Dec 03, 2024 0.8000 0.8200 0.7900 0.8100 35,152 +0.02(+2.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.