Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ETU )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 0.0050 0.0080 0.0050 0.0050 29,001 -0.00(-37.50%)
Jan 06, 2025 0.0050 0.0080 0.0050 0.0080 154,050 +0.00(+60.00%)
Jan 03, 2025 0.0050 0.0050 0.0050 0.0050 10,000 -0.01(-50.00%)
Dec 31, 2024 0.0100 0 +0.00(+25.00%)
Dec 30, 2024 0.0100 0.0100 0.0050 0.0080 305,303 -0.00(-20.00%)
Dec 27, 2024 0.0050 0.0100 0.0050 0.0100 555,638 +0.00(+0.00%)
Dec 24, 2024 0.0100 0 +0.00(+0.00%)
Dec 23, 2024 0.0100 0.0100 0.0100 0.0100 22,500 +0.01(+100.00%)
Dec 20, 2024 0.0100 0.0100 0.0050 0.0050 888,710 -0.01(-50.00%)
Dec 19, 2024 0.0100 0.0100 0.0080 0.0100 72,550 +0.01(+100.00%)
Dec 18, 2024 0.0080 0.0100 0.0050 0.0050 10,000 -0.01(-50.00%)
Dec 17, 2024 0.0100 0.0100 0.0100 0.0100 126,500 +0.00(+0.00%)
Dec 16, 2024 0.0100 0.0100 0.0050 0.0100 622,800 +0.00(+0.00%)
Dec 13, 2024 0.0050 0.0100 0.0050 0.0100 665,295 +0.01(+100.00%)
Dec 12, 2024 0.0050 0.0050 0.0050 0.0050 15,001 -0.01(-50.00%)
Dec 11, 2024 0.0050 0.0100 0.0050 0.0100 143,500 +0.00(+25.00%)
Dec 10, 2024 0.0100 0.0100 0.0050 0.0080 38,680 -0.00(-20.00%)
Dec 09, 2024 0.0100 0.0100 0.0050 0.0100 100,181 +0.01(+100.00%)
Dec 06, 2024 0.0050 0.0100 0.0050 0.0050 110,000 +0.00(+0.00%)
Dec 05, 2024 0.0100 0.0100 0.0050 0.0050 384,584 +0.00(+0.00%)
Dec 04, 2024 0.0050 0.0100 0.0050 0.0050 72,777 -0.00(-37.50%)
Dec 03, 2024 0.0100 0.0100 0.0050 0.0080 1,013,078 +0.00(+60.00%)
Dec 02, 2024 0.0100 0.0100 0.0050 0.0050 638,277 +0.00(+0.00%)
Nov 29, 2024 0.0050 0.0100 0.0050 0.0050 165,130 -0.01(-50.00%)
Nov 28, 2024 0.0050 0.0100 0.0050 0.0100 657,282 +0.01(+100.00%)
Nov 27, 2024 0.0050 0.0050 0.0050 0.0050 550,000 -0.01(-50.00%)
Nov 26, 2024 0.0100 0.0100 0.0050 0.0100 812,282 +0.00(+0.00%)
Nov 25, 2024 0.0100 0.0100 0.0050 0.0100 130,969 +0.01(+100.00%)
Nov 22, 2024 0.0050 0.0100 0.0050 0.0050 454,796 -0.01(-50.00%)
Nov 21, 2024 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+25.00%)
Nov 19, 2024 0.0080 0 -0.00(-20.00%)
Nov 18, 2024 0.0100 0.0100 0.0050 0.0100 68,205 +0.01(+100.00%)
Nov 15, 2024 0.0100 0.0100 0.0050 0.0050 176,807 -0.01(-50.00%)
Nov 14, 2024 0.0050 0.0100 0.0050 0.0100 79,839 +0.00(+25.00%)
Nov 13, 2024 0.0100 0.0100 0.0050 0.0080 161,908 -0.00(-20.00%)
Nov 12, 2024 0.0050 0.0100 0.0050 0.0100 244,555 +0.00(+0.00%)
Nov 11, 2024 0.0100 0.0100 0.0050 0.0100 104,561 +0.00(+25.00%)
Nov 08, 2024 0.0050 0.0080 0.0050 0.0080 503,221 -0.00(-20.00%)
Nov 07, 2024 0.0100 0.0100 0.0100 0.0100 3,885 +0.01(+100.00%)
Nov 06, 2024 0.0100 0.0100 0.0050 0.0050 250,000 +0.00(+0.00%)
Nov 05, 2024 0.0100 0.0100 0.0050 0.0050 1,356,292 +0.00(+0.00%)
Nov 04, 2024 0.0050 0.0050 0.0050 0.0050 523,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.