Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TDG )

0.1400 +0.0100 (+7.69%)
Streaming Delayed Price Updated: 3:54 PM EST, Jan 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2025 0.1400 0.1500 0.1400 0.1400 156,501 +0.01(+7.69%)
Jan 03, 2025 0.1300 0.1300 0.1200 0.1300 287,000 +0.00(+0.00%)
Jan 02, 2025 0.1350 0.1350 0.1300 0.1300 303,000 -0.01(-3.70%)
Dec 30, 2024 0.1350 0 -0.01(-3.57%)
Dec 24, 2024 0.1400 350 +0.01(+3.70%)
Dec 23, 2024 0.1350 0.1350 0.1350 0.1350 1,000 -0.01(-3.57%)
Dec 17, 2024 0.1400 0 -0.01(-6.67%)
Dec 16, 2024 0.1200 0.1500 0.1200 0.1500 289,165 +0.03(+25.00%)
Dec 13, 2024 0.1150 0.1200 0.1000 0.1200 913,000 -0.01(-4.00%)
Dec 11, 2024 0.1250 0 +0.01(+13.64%)
Dec 10, 2024 0.1150 0.1150 0.1100 0.1100 4,400 +0.00(+0.00%)
Dec 09, 2024 0.1050 0.1100 0.1050 0.1100 65,000 +0.01(+10.00%)
Dec 06, 2024 0.1050 0.1050 0.1000 0.1000 457,585 -0.00(-4.76%)
Dec 05, 2024 0.1050 0.1050 0.1050 0.1050 8,000 +0.00(+0.00%)
Dec 04, 2024 0.1200 0.1200 0.1000 0.1050 97,000 -0.01(-4.55%)
Dec 03, 2024 0.1200 0.1230 0.1100 0.1100 85,000 -0.01(-4.35%)
Dec 02, 2024 0.1250 0.1250 0.1150 0.1150 150,500 -0.02(-14.81%)
Nov 25, 2024 0.1350 0 +0.02(+12.50%)
Nov 21, 2024 0.1200 0 -0.01(-4.00%)
Nov 19, 2024 0.1250 0 -0.01(-3.85%)
Nov 18, 2024 0.1250 0.1350 0.1250 0.1300 109,500 -0.01(-7.14%)
Nov 14, 2024 0.1400 0 +0.01(+7.69%)
Nov 12, 2024 0.1300 0 +0.01(+4.00%)
Nov 11, 2024 0.1300 0.1300 0.1250 0.1250 13,000 -0.01(-7.41%)
Nov 08, 2024 0.1250 0.1350 0.1250 0.1350 41,000 +0.01(+8.00%)
Nov 07, 2024 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Nov 06, 2024 0.1250 0.1250 0.1250 0.1250 25,000 +0.00(+0.00%)
Nov 05, 2024 0.1300 0.1300 0.1250 0.1250 46,550 -0.01(-7.41%)
Nov 04, 2024 0.1350 0.1350 0.1350 0.1350 41,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.