Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ECOM )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0450 0 -0.01(-10.00%)
Mar 11, 2025 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Mar 10, 2025 0.0550 0.0550 0.0450 0.0450 52,000 -0.01(-10.00%)
Mar 07, 2025 0.0500 0.0500 0.0450 0.0500 34,000 +0.01(+11.11%)
Mar 05, 2025 0.0450 0 +0.00(+0.00%)
Mar 04, 2025 0.0450 0.0450 0.0450 0.0450 51,000 -0.01(-10.00%)
Feb 28, 2025 0.0500 0 +0.01(+11.11%)
Feb 27, 2025 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-18.18%)
Feb 25, 2025 0.0550 600 +0.00(+10.00%)
Feb 24, 2025 0.0450 0.0500 0.0450 0.0500 42,000 +0.01(+11.11%)
Feb 20, 2025 0.0450 0 -0.01(-10.00%)
Feb 18, 2025 0.0500 0 -0.00(-9.09%)
Feb 14, 2025 0.0550 0 +0.00(+0.00%)
Feb 13, 2025 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Feb 10, 2025 0.0550 0 +0.00(+10.00%)
Feb 07, 2025 0.0550 0.0550 0.0500 0.0500 16,000 +0.00(+0.00%)
Feb 05, 2025 0.0500 0 +0.00(+0.00%)
Feb 04, 2025 0.0500 0.0500 0.0500 0.0500 2,000 -0.01(-16.67%)
Feb 03, 2025 0.0550 0.0600 0.0550 0.0600 2,520 +0.00(+0.00%)
Jan 30, 2025 0.0600 0 +0.00(+0.00%)
Jan 29, 2025 0.0650 0.0650 0.0600 0.0600 21,550 +0.00(+0.00%)
Jan 28, 2025 0.0600 0.0650 0.0600 0.0600 813,000 +0.00(+0.00%)
Jan 27, 2025 0.0600 0.0650 0.0600 0.0600 655,000 +0.00(+9.09%)
Jan 24, 2025 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Jan 23, 2025 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Jan 22, 2025 0.0550 0.0600 0.0550 0.0600 104,000 +0.00(+0.00%)
Jan 20, 2025 0.0600 0 -0.01(-7.69%)
Jan 17, 2025 0.0600 0.0650 0.0600 0.0650 58,154 +0.00(+0.00%)
Jan 16, 2025 0.0550 0.0650 0.0550 0.0650 22,343 +0.01(+8.33%)
Jan 15, 2025 0.0600 0.0600 0.0600 0.0600 183,175 +0.00(+0.00%)
Jan 14, 2025 0.0600 0.0650 0.0550 0.0600 135,433 +0.00(+0.00%)
Jan 13, 2025 0.0500 0.0600 0.0500 0.0600 904,567 +0.00(+9.09%)
Jan 10, 2025 0.0550 0.0550 0.0550 0.0550 10,047 +0.00(+0.00%)
Jan 08, 2025 0.0550 0 +0.00(+0.00%)
Jan 07, 2025 0.0500 0.0650 0.0500 0.0550 1,475,379 +0.01(+22.22%)
Jan 06, 2025 0.0500 0.0500 0.0450 0.0450 20,363 +0.00(+0.00%)
Jan 03, 2025 0.0500 0.0500 0.0450 0.0450 113,205 -0.01(-10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.