Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JNH )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 0.0400 0.0400 0.0300 0.0300 9,062 -0.01(-25.00%)
Jan 10, 2025 0.0300 0.0400 0.0300 0.0400 48,000 +0.00(+14.29%)
Jan 09, 2025 0.0350 0.0350 0.0350 0.0350 25,026 -0.00(-12.50%)
Jan 08, 2025 0.0400 0.0400 0.0350 0.0400 39,576 +0.01(+33.33%)
Jan 06, 2025 0.0300 0 -0.01(-33.33%)
Jan 03, 2025 0.0300 0.0450 0.0300 0.0450 391,750 +0.01(+50.00%)
Jan 02, 2025 0.0250 0.0300 0.0250 0.0300 78,000 +0.01(+50.00%)
Dec 31, 2024 0.0200 0 -0.01(-20.00%)
Dec 30, 2024 0.0300 0.0300 0.0250 0.0250 26,000 +0.00(+0.00%)
Dec 27, 2024 0.0300 0.0300 0.0200 0.0250 8,100 +0.00(+0.00%)
Dec 24, 2024 0.0250 0 +0.01(+25.00%)
Dec 20, 2024 0.0200 0 -0.01(-20.00%)
Dec 19, 2024 0.0250 0.0250 0.0250 0.0250 11,000 -0.00(-16.67%)
Dec 17, 2024 0.0300 0 +0.00(+0.00%)
Dec 16, 2024 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+20.00%)
Dec 12, 2024 0.0250 0 -0.00(-16.67%)
Dec 11, 2024 0.0300 0.0300 0.0250 0.0300 21,346 +0.00(+20.00%)
Dec 06, 2024 0.0250 0 +0.00(+0.00%)
Dec 05, 2024 0.0250 0.0250 0.0250 0.0250 32,000 -0.00(-16.67%)
Dec 04, 2024 0.0300 0.0300 0.0300 0.0300 10,122 +0.00(+0.00%)
Dec 03, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Dec 02, 2024 0.0300 0.0350 0.0300 0.0300 149,905 +0.00(+0.00%)
Nov 29, 2024 0.0300 0.0300 0.0300 0.0300 4,400 +0.00(+0.00%)
Nov 28, 2024 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Nov 27, 2024 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Nov 26, 2024 0.0300 0.0300 0.0300 0.0300 233,040 +0.00(+0.00%)
Nov 25, 2024 0.0200 0.0300 0.0200 0.0300 21,001 +0.00(+20.00%)
Nov 22, 2024 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Nov 21, 2024 0.0250 0.0250 0.0250 0.0250 18,000 -0.00(-16.67%)
Nov 20, 2024 0.0300 0.0300 0.0300 0.0300 105,000 +0.00(+0.00%)
Nov 18, 2024 0.0300 2 +0.00(+0.00%)
Nov 14, 2024 0.0300 0 +0.00(+0.00%)
Nov 13, 2024 0.0200 0.0300 0.0200 0.0300 59,000 +0.00(+20.00%)
Nov 12, 2024 0.0300 0.0300 0.0250 0.0250 7,808 +0.00(+0.00%)
Nov 11, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Nov 07, 2024 0.0250 500 -0.00(-16.67%)
Nov 06, 2024 0.0300 0.0300 0.0300 0.0300 50,530 +0.00(+0.00%)
Nov 05, 2024 0.0350 0.0350 0.0300 0.0300 50,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.