Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BRW )

0.1600 +0.0050 (+3.23%)
Streaming Delayed Price Updated: 3:44 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 0.1550 0.1700 0.1550 0.1600 35,754 +0.01(+3.23%)
Dec 24, 2024 0.1550 0 +0.01(+3.33%)
Dec 23, 2024 0.1550 0.1550 0.1500 0.1500 41,560 -0.01(-3.23%)
Dec 20, 2024 0.1500 0.1700 0.1500 0.1550 155,801 +0.01(+6.90%)
Dec 19, 2024 0.1500 0.1500 0.1450 0.1450 104,532 -0.01(-3.33%)
Dec 18, 2024 0.1500 0.1550 0.1500 0.1500 63,100 +0.01(+3.45%)
Dec 17, 2024 0.1450 0.1450 0.1450 0.1450 39,766 +0.00(+0.00%)
Dec 16, 2024 0.1450 0.1450 0.1450 0.1450 177,000 +0.00(+0.00%)
Dec 13, 2024 0.1550 0.1550 0.1450 0.1450 110,854 -0.01(-3.33%)
Dec 12, 2024 0.1550 0.1550 0.1500 0.1500 151,826 -0.01(-3.23%)
Dec 11, 2024 0.1650 0.1650 0.1550 0.1550 167,439 -0.01(-6.06%)
Dec 10, 2024 0.1750 0.1750 0.1650 0.1650 33,714 -0.01(-5.71%)
Dec 09, 2024 0.1600 0.1800 0.1600 0.1750 167,504 +0.01(+9.37%)
Dec 06, 2024 0.1600 0.1600 0.1600 0.1600 2,000 -0.01(-3.03%)
Dec 05, 2024 0.1600 0.1650 0.1550 0.1650 8,100 +0.01(+3.13%)
Dec 04, 2024 0.1650 0.1680 0.1600 0.1600 55,772 -0.01(-3.03%)
Dec 03, 2024 0.1550 0.1650 0.1550 0.1650 44,200 +0.01(+3.13%)
Dec 02, 2024 0.1600 0.1700 0.1550 0.1600 56,774 -0.01(-3.03%)
Nov 29, 2024 0.1750 0.1750 0.1600 0.1650 52,382 +0.01(+3.13%)
Nov 28, 2024 0.1650 0.1700 0.1600 0.1600 6,700 -0.01(-3.03%)
Nov 27, 2024 0.1750 0.1750 0.1650 0.1650 42,680 -0.01(-2.94%)
Nov 26, 2024 0.1850 0.1850 0.1700 0.1700 67,000 +0.00(+0.00%)
Nov 25, 2024 0.1750 0.1800 0.1700 0.1700 175,919 -0.01(-8.11%)
Nov 22, 2024 0.1850 0.1850 0.1750 0.1850 35,085 +0.01(+5.71%)
Nov 21, 2024 0.1750 0.1800 0.1750 0.1750 36,600 +0.00(+0.00%)
Nov 20, 2024 0.1850 0.1850 0.1750 0.1750 127,729 -0.01(-2.78%)
Nov 19, 2024 0.1850 0.1850 0.1800 0.1800 75,386 +0.00(+0.00%)
Nov 18, 2024 0.1950 0.1950 0.1800 0.1800 116,982 +0.00(+0.00%)
Nov 15, 2024 0.2000 0.2000 0.1800 0.1800 44,513 -0.02(-7.69%)
Nov 14, 2024 0.2000 0.2000 0.1850 0.1950 87,066 -0.01(-2.50%)
Nov 13, 2024 0.1850 0.2150 0.1850 0.2000 41,996 +0.01(+2.56%)
Nov 12, 2024 0.1800 0.1950 0.1800 0.1950 71,900 +0.02(+8.33%)
Nov 11, 2024 0.1800 0.1900 0.1800 0.1800 206,450 -0.01(-2.70%)
Nov 08, 2024 0.2000 0.2000 0.1850 0.1850 87,649 -0.01(-5.13%)
Nov 07, 2024 0.2100 0.2150 0.1950 0.1950 431,503 -0.01(-2.50%)
Nov 06, 2024 0.2050 0.2100 0.2000 0.2000 48,044 -0.01(-4.76%)
Nov 05, 2024 0.2100 0.2150 0.2100 0.2100 15,605 -0.01(-2.33%)
Nov 04, 2024 0.2200 0.2200 0.2100 0.2150 38,505 -0.01(-2.27%)
Nov 01, 2024 0.2300 0.2300 0.2150 0.2200 105,988 -0.02(-8.33%)
Oct 31, 2024 0.2550 0.2550 0.2100 0.2400 249,311 -0.01(-2.04%)
Oct 30, 2024 0.2550 0.2600 0.2400 0.2450 173,741 +0.00(+0.00%)
Oct 29, 2024 0.2400 0.2450 0.2400 0.2450 93,885 +0.01(+2.08%)
Oct 28, 2024 0.2450 0.2450 0.2400 0.2400 47,124 -0.01(-2.04%)
Oct 25, 2024 0.2650 0.2650 0.2400 0.2450 59,803 -0.02(-7.55%)
Oct 24, 2024 0.2250 0.2650 0.2250 0.2650 331,417 +0.04(+17.78%)
Oct 23, 2024 0.2250 0.2300 0.2150 0.2250 157,937 +0.00(+0.00%)
Oct 22, 2024 0.2350 0.2350 0.2250 0.2250 7,784 -0.01(-2.17%)
Oct 21, 2024 0.2400 0.2450 0.2300 0.2300 135,091 -0.00(-2.13%)
Oct 18, 2024 0.2400 0.2500 0.2350 0.2350 212,352 -0.01(-2.08%)
Oct 17, 2024 0.2450 0.2500 0.2350 0.2400 121,600 +0.01(+2.13%)
Oct 16, 2024 0.2600 0.2600 0.2350 0.2350 156,187 -0.03(-11.32%)
Oct 15, 2024 0.2600 0.2650 0.2600 0.2650 42,523 +0.01(+1.92%)
Oct 11, 2024 0.2600 0 +0.00(+0.00%)
Oct 10, 2024 0.2900 0.2900 0.2600 0.2600 231,731 -0.02(-8.77%)
Oct 09, 2024 0.2300 0.3000 0.2300 0.2850 655,215 +0.06(+29.55%)
Oct 08, 2024 0.2150 0.2300 0.2150 0.2200 197,548 +0.00(+0.00%)
Oct 07, 2024 0.2150 0.2300 0.2100 0.2200 447,580 +0.02(+7.32%)
Oct 04, 2024 0.2100 0.2100 0.2000 0.2050 117,210 -0.01(-2.38%)
Oct 03, 2024 0.2150 0.2150 0.2050 0.2100 73,922 +0.01(+2.44%)
Oct 02, 2024 0.1850 0.2100 0.1850 0.2050 574,050 +0.02(+13.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.