Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GASX )

1.120 UNCHANGED
Streaming Delayed Price Updated: 12:57 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 1.120 0 +0.02(+1.82%)
Dec 23, 2024 1.100 1.130 1.100 1.100 81,327 +0.00(+0.00%)
Dec 20, 2024 1.070 1.100 1.050 1.100 219,189 +0.03(+2.33%)
Dec 19, 2024 1.040 1.090 1.020 1.075 184,066 +0.05(+5.39%)
Dec 18, 2024 0.9900 1.040 0.9800 1.020 149,000 +0.05(+5.15%)
Dec 17, 2024 1.010 1.010 0.9300 0.9700 176,617 -0.02(-2.02%)
Dec 16, 2024 1.030 1.030 0.9800 0.9900 97,105 -0.04(-3.88%)
Dec 13, 2024 1.030 1.030 1.010 1.030 32,900 +0.02(+1.98%)
Dec 12, 2024 1.000 1.010 1.000 1.010 10,300 +0.00(+0.00%)
Dec 11, 2024 0.9800 1.010 0.9800 1.010 187,130 +0.02(+2.02%)
Dec 10, 2024 0.9700 0.9900 0.9700 0.9900 59,000 +0.02(+2.06%)
Dec 09, 2024 0.9900 0.9900 0.9700 0.9700 12,215 -0.02(-2.02%)
Dec 06, 2024 0.9700 1.000 0.9600 0.9900 132,970 +0.05(+5.32%)
Dec 05, 2024 0.9700 0.9700 0.9400 0.9400 3,350 -0.03(-3.09%)
Dec 04, 2024 0.9800 1.010 0.9600 0.9700 147,985 -0.03(-3.00%)
Dec 03, 2024 1.000 1.010 0.9800 1.000 37,938 -0.01(-0.99%)
Dec 02, 2024 1.000 1.030 1.000 1.010 46,994 +0.00(+0.00%)
Nov 29, 2024 1.030 1.030 1.000 1.010 82,417 -0.02(-1.94%)
Nov 28, 2024 1.030 1.030 1.010 1.030 30,582 +0.00(+0.00%)
Nov 27, 2024 0.9800 1.030 0.9800 1.030 140,514 +0.03(+3.00%)
Nov 26, 2024 0.9200 1.010 0.9200 1.000 227,410 +0.08(+8.70%)
Nov 25, 2024 0.9300 0.9300 0.9100 0.9200 108,710 -0.02(-2.13%)
Nov 22, 2024 0.8900 0.9400 0.8800 0.9400 313,465 +0.05(+5.62%)
Nov 21, 2024 0.9000 0.9000 0.8400 0.8900 159,287 +0.01(+1.14%)
Nov 20, 2024 0.9000 0.9000 0.8800 0.8800 157,850 +0.00(+0.00%)
Nov 19, 2024 0.9000 0.9000 0.8800 0.8800 383,600 -0.01(-1.12%)
Nov 18, 2024 0.9100 0.9100 0.8900 0.8900 44,506 -0.03(-3.26%)
Nov 15, 2024 0.9100 0.9200 0.9000 0.9200 77,663 +0.00(+0.00%)
Nov 14, 2024 0.9300 0.9300 0.9100 0.9200 582,722 +0.01(+1.10%)
Nov 13, 2024 0.9400 0.9400 0.9100 0.9100 51,615 -0.03(-3.19%)
Nov 12, 2024 0.9700 0.9700 0.9300 0.9400 506,660 -0.05(-5.05%)
Nov 11, 2024 0.9400 0.9900 0.9400 0.9900 268,629 +0.06(+6.45%)
Nov 08, 2024 0.9500 0.9500 0.9300 0.9300 37,894 -0.04(-4.12%)
Nov 07, 2024 0.9600 0.9700 0.9400 0.9700 23,292 +0.00(+0.00%)
Nov 06, 2024 0.9900 0.9900 0.9700 0.9700 37,750 -0.03(-3.00%)
Nov 05, 2024 0.9900 1.020 0.9800 1.000 640,000 +0.02(+2.04%)
Nov 04, 2024 0.9900 1.030 0.9800 0.9800 639,232 +0.01(+1.03%)
Nov 01, 2024 0.9600 0.9800 0.9500 0.9700 90,015 +0.01(+1.04%)
Oct 31, 2024 0.9500 0.9600 0.9400 0.9600 22,017 +0.01(+1.05%)
Oct 30, 2024 0.9700 0.9700 0.9400 0.9500 64,204 -0.03(-3.06%)
Oct 29, 2024 0.9500 0.9800 0.9500 0.9800 69,500 +0.03(+3.16%)
Oct 28, 2024 0.9700 0.9700 0.9500 0.9500 88,315 -0.03(-3.06%)
Oct 25, 2024 0.9700 0.9800 0.9600 0.9800 29,500 +0.00(+0.00%)
Oct 24, 2024 0.9900 0.9900 0.9600 0.9800 218,400 -0.01(-1.01%)
Oct 23, 2024 0.9600 0.9900 0.9600 0.9900 68,500 +0.01(+1.02%)
Oct 22, 2024 0.9800 0.9900 0.9600 0.9800 89,248 +0.01(+1.03%)
Oct 21, 2024 0.9800 1.000 0.9700 0.9700 24,116 -0.02(-2.02%)
Oct 18, 2024 1.020 1.020 0.9700 0.9900 249,263 -0.02(-1.98%)
Oct 17, 2024 0.9700 1.010 0.9500 1.010 187,489 +0.05(+5.21%)
Oct 16, 2024 0.9900 0.9900 0.9600 0.9600 121,280 -0.03(-3.03%)
Oct 15, 2024 1.000 1.010 0.9700 0.9900 63,567 -0.02(-1.98%)
Oct 11, 2024 1.010 0 +0.05(+5.21%)
Oct 10, 2024 0.9900 1.010 0.9600 0.9600 1,300,401 -0.04(-4.00%)
Oct 09, 2024 1.030 1.030 0.9700 1.000 386,675 -0.01(-0.99%)
Oct 08, 2024 1.000 1.010 0.9700 1.010 172,500 +0.05(+5.21%)
Oct 07, 2024 1.040 1.040 0.9600 0.9600 324,258 -0.07(-6.80%)
Oct 04, 2024 1.010 1.030 1.010 1.030 21,867 +0.02(+1.98%)
Oct 03, 2024 1.040 1.040 1.010 1.010 61,390 +0.00(+0.00%)
Oct 02, 2024 1.050 1.050 1.010 1.010 47,653 -0.03(-2.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.