Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROMJ )

0.4750 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.4750 0 +0.02(+5.56%)
Dec 23, 2024 0.4350 0.4500 0.4300 0.4500 140,542 +0.02(+4.65%)
Dec 20, 2024 0.4250 0.4300 0.4100 0.4300 34,500 +0.00(+0.00%)
Dec 19, 2024 0.3850 0.4300 0.3850 0.4300 63,600 +0.03(+8.86%)
Dec 18, 2024 0.3950 0.4000 0.3850 0.3950 84,500 -0.01(-1.25%)
Dec 17, 2024 0.3900 0.4000 0.3900 0.4000 37,269 +0.00(+0.00%)
Dec 16, 2024 0.3750 0.4000 0.3750 0.4000 13,100 +0.03(+6.67%)
Dec 13, 2024 0.3600 0.3800 0.3600 0.3750 9,500 +0.02(+4.17%)
Dec 12, 2024 0.3700 0.3700 0.3600 0.3600 20,000 -0.01(-1.37%)
Dec 11, 2024 0.3750 0.3750 0.3650 0.3650 11,500 -0.02(-5.19%)
Dec 10, 2024 0.3750 0.3850 0.3700 0.3850 30,500 +0.02(+4.05%)
Dec 09, 2024 0.3900 0.4200 0.3700 0.3700 347,250 -0.03(-7.50%)
Dec 06, 2024 0.3800 0.4000 0.3800 0.4000 90,000 +0.03(+8.11%)
Dec 04, 2024 0.3700 0 -0.01(-2.63%)
Dec 03, 2024 0.3600 0.3800 0.3600 0.3800 132,000 +0.01(+2.70%)
Dec 02, 2024 0.3300 0.3850 0.3300 0.3700 86,500 +0.04(+12.12%)
Nov 29, 2024 0.3300 0.3300 0.3300 0.3300 2,000 +0.01(+1.54%)
Nov 28, 2024 0.3250 0.3250 0.3250 0.3250 3,000 +0.01(+1.56%)
Nov 27, 2024 0.3300 0.3300 0.3100 0.3200 58,900 -0.01(-3.03%)
Nov 26, 2024 0.3300 0.3350 0.3250 0.3300 6,500 +0.01(+1.54%)
Nov 25, 2024 0.3300 0.3300 0.3250 0.3250 36,100 -0.02(-4.41%)
Nov 22, 2024 0.3100 0.3400 0.3000 0.3400 246,833 +0.05(+15.25%)
Nov 21, 2024 0.3700 0.3700 0.2950 0.2950 2,473,823 -0.07(-18.06%)
Nov 20, 2024 0.3850 0.3850 0.3600 0.3600 15,269 -0.04(-10.00%)
Nov 18, 2024 0.4000 0 +0.02(+5.26%)
Nov 15, 2024 0.3950 0.3950 0.3800 0.3800 5,916 -0.02(-3.80%)
Nov 14, 2024 0.3650 0.4200 0.3650 0.3950 282,083 +0.04(+9.72%)
Nov 13, 2024 0.3700 0.3700 0.3350 0.3600 24,200 +0.00(+0.00%)
Nov 12, 2024 0.3700 0.3700 0.3500 0.3600 34,300 -0.01(-2.70%)
Nov 08, 2024 0.3700 220 -0.02(-3.90%)
Nov 07, 2024 0.3850 0.3850 0.3850 0.3850 2,000 +0.01(+2.67%)
Nov 06, 2024 0.3750 0.3800 0.3750 0.3750 19,900 -0.02(-3.85%)
Nov 05, 2024 0.3900 0.3900 0.3900 0.3900 3,000 +0.01(+1.30%)
Nov 04, 2024 0.3850 0.3850 0.3850 0.3850 22,661 +0.01(+1.32%)
Nov 01, 2024 0.3700 0.3850 0.3700 0.3800 16,200 +0.01(+2.70%)
Oct 31, 2024 0.3700 0.3700 0.3700 0.3700 7,500 -0.02(-3.90%)
Oct 30, 2024 0.3800 0.3850 0.3650 0.3850 125,900 +0.00(+0.00%)
Oct 29, 2024 0.3850 0.3850 0.3850 0.3850 100,000 -0.01(-1.28%)
Oct 24, 2024 0.3900 126 +0.01(+1.30%)
Oct 23, 2024 0.3850 0.3850 0.3850 0.3850 1,000 -0.01(-1.28%)
Oct 22, 2024 0.3850 0.3900 0.3850 0.3900 17,500 +0.00(+0.00%)
Oct 21, 2024 0.4000 0.4000 0.3850 0.3900 50,000 -0.01(-2.50%)
Oct 17, 2024 0.4000 0 +0.01(+1.27%)
Oct 16, 2024 0.4000 0.4000 0.3850 0.3950 22,500 -0.01(-3.66%)
Oct 15, 2024 0.4200 0.4200 0.4050 0.4100 5,480 -0.01(-2.38%)
Oct 11, 2024 0.4200 0 -0.01(-2.33%)
Oct 10, 2024 0.4200 0.4300 0.4200 0.4300 2,036 +0.03(+7.50%)
Oct 08, 2024 0.4000 0 +0.00(+0.00%)
Oct 07, 2024 0.3900 0.4000 0.3900 0.4000 5,500 -0.01(-1.23%)
Oct 04, 2024 0.4050 0.4050 0.4000 0.4050 6,000 +0.02(+3.85%)
Oct 03, 2024 0.3900 0.3900 0.3900 0.3900 1,000 -0.01(-2.50%)
Oct 02, 2024 0.4050 0.4050 0.4000 0.4000 4,500 -0.01(-2.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.