Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KNC )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 11:53 AM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 0.0750 0.0750 0.0750 0.0750 32,000 +0.00(+0.00%)
Jan 09, 2025 0.0750 2 +0.00(+0.00%)
Dec 30, 2024 0.0750 250 +0.00(+0.00%)
Dec 27, 2024 0.0800 0.0800 0.0750 0.0750 6,390 -0.01(-6.25%)
Dec 24, 2024 0.0800 0 +0.01(+6.67%)
Dec 20, 2024 0.0750 750 -0.01(-6.25%)
Dec 19, 2024 0.0900 0.0900 0.0800 0.0800 2,376 -0.01(-5.88%)
Dec 17, 2024 0.0850 0 +0.01(+6.25%)
Dec 16, 2024 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Dec 13, 2024 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-11.76%)
Dec 12, 2024 0.0850 0.0850 0.0850 0.0850 18,100 +0.01(+13.33%)
Dec 11, 2024 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Dec 09, 2024 0.0800 50 +0.01(+6.67%)
Dec 06, 2024 0.0750 0.0750 0.0750 0.0750 2,325 -0.01(-6.25%)
Dec 04, 2024 0.0800 0 -0.01(-5.88%)
Dec 03, 2024 0.0850 0.0850 0.0850 0.0850 8,000 +0.00(+0.00%)
Nov 29, 2024 0.0850 250 -0.00(-5.56%)
Nov 27, 2024 0.0900 0 +0.00(+5.88%)
Nov 25, 2024 0.0850 122 +0.00(+0.00%)
Nov 22, 2024 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Nov 21, 2024 0.0850 0.0850 0.0850 0.0850 15,200 -0.00(-5.56%)
Nov 19, 2024 0.0900 0 -0.01(-10.00%)
Nov 18, 2024 0.1000 0.1000 0.1000 0.1000 1,210 +0.01(+5.26%)
Nov 15, 2024 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Nov 07, 2024 0.0950 35 +0.01(+18.75%)
Nov 05, 2024 0.0800 0 -0.01(-5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.