Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LWR )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 12:14 PM EST, Jan 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2025 0.0500 0 -0.00(-9.09%)
Jan 07, 2025 0.0550 0 +0.00(+10.00%)
Jan 02, 2025 0.0500 0 -0.01(-16.67%)
Dec 31, 2024 0.0600 0 +0.01(+20.00%)
Dec 30, 2024 0.0600 0.0600 0.0500 0.0500 49,500 -0.01(-16.67%)
Dec 27, 2024 0.0650 0.0650 0.0600 0.0600 17,313 +0.00(+0.00%)
Dec 24, 2024 0.0600 0 -0.01(-7.69%)
Dec 18, 2024 0.0650 20 +0.01(+8.33%)
Dec 16, 2024 0.0600 0 -0.01(-14.29%)
Dec 12, 2024 0.0700 0 -0.01(-12.50%)
Dec 09, 2024 0.0800 0 +0.00(+0.00%)
Dec 02, 2024 0.0800 0 +0.00(+0.00%)
Nov 28, 2024 0.0800 0 +0.00(+0.00%)
Nov 25, 2024 0.0800 0 +0.00(+0.00%)
Nov 19, 2024 0.0800 0 +0.00(+0.00%)
Nov 15, 2024 0.0800 0 +0.00(+0.00%)
Nov 14, 2024 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Nov 12, 2024 0.0800 0 -0.01(-15.79%)
Nov 08, 2024 0.0950 0 -0.01(-5.00%)
Nov 06, 2024 0.1000 0 -0.01(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.