Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GBRC )

0.4500 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 0.4500 0 -0.01(-2.17%)
Dec 20, 2024 0.4600 0.4600 0.4550 0.4600 89,500 +0.01(+1.10%)
Dec 19, 2024 0.4600 0.4750 0.4550 0.4550 33,000 -0.01(-1.09%)
Dec 18, 2024 0.4800 0.4900 0.4550 0.4600 151,500 -0.03(-6.12%)
Dec 16, 2024 0.4900 0 +0.02(+3.16%)
Dec 13, 2024 0.4700 0.4750 0.4500 0.4750 56,500 -0.02(-3.06%)
Dec 12, 2024 0.4500 0.4900 0.3950 0.4900 110,900 +0.02(+4.26%)
Dec 11, 2024 0.4850 0.4850 0.4650 0.4700 99,465 -0.02(-3.09%)
Dec 10, 2024 0.5200 0.5200 0.4850 0.4850 679,343 +0.24(+97.96%)
Dec 09, 2024 0.2450 0.2450 0.2450 0.2450 2,700 -0.01(-2.00%)
Dec 06, 2024 0.2550 0.2550 0.2500 0.2500 5,000 +0.00(+0.00%)
Dec 05, 2024 0.2500 0.2500 0.2500 0.2500 565 -0.02(-7.41%)
Dec 04, 2024 0.2700 0.2700 0.2700 0.2700 24,925 +0.00(+0.00%)
Dec 03, 2024 0.2700 0.2700 0.2700 0.2700 1,000 +0.00(+0.00%)
Dec 02, 2024 0.2700 0.2700 0.2700 0.2700 500 -0.01(-3.57%)
Nov 28, 2024 0.2800 0 +0.01(+1.82%)
Nov 27, 2024 0.2950 0.2950 0.2750 0.2750 37,500 -0.02(-6.78%)
Nov 25, 2024 0.2950 0 -0.02(-4.84%)
Nov 22, 2024 0.3100 0.3100 0.3100 0.3100 1,700 +0.01(+3.33%)
Nov 20, 2024 0.3000 0 -0.01(-1.64%)
Nov 18, 2024 0.3050 0 +0.00(+0.00%)
Nov 14, 2024 0.3050 0 -0.01(-3.17%)
Nov 13, 2024 0.3250 0.3250 0.3150 0.3150 7,940 -0.02(-5.97%)
Nov 12, 2024 0.3250 0.3400 0.3250 0.3350 65,477 -0.01(-1.47%)
Nov 11, 2024 0.3550 0.3550 0.3400 0.3400 30,000 -0.02(-6.85%)
Nov 08, 2024 0.3650 0.3650 0.3650 0.3650 1,500 -0.01(-1.35%)
Nov 07, 2024 0.3700 0.3700 0.3700 0.3700 500 +0.01(+1.37%)
Nov 06, 2024 0.3550 0.3650 0.3550 0.3650 3,500 -0.01(-1.35%)
Nov 04, 2024 0.3700 200 -0.03(-6.33%)
Nov 01, 2024 0.3650 0.3950 0.3650 0.3950 3,000 -0.01(-1.25%)
Oct 31, 2024 0.4000 0.4000 0.4000 0.4000 20,000 -0.03(-6.98%)
Oct 29, 2024 0.4300 0 +0.02(+3.61%)
Oct 28, 2024 0.4100 0.4300 0.4100 0.4150 10,000 +0.01(+2.47%)
Oct 25, 2024 0.4050 0.4050 0.4050 0.4050 2,500 +0.01(+2.53%)
Oct 24, 2024 0.3950 0.3950 0.3950 0.3950 4,600 -0.01(-1.25%)
Oct 23, 2024 0.3900 0.4000 0.3900 0.4000 25,800 +0.01(+2.56%)
Oct 21, 2024 0.3900 100 +0.03(+6.85%)
Oct 18, 2024 0.3650 0.3650 0.3650 0.3650 11,500 -0.01(-1.35%)
Oct 17, 2024 0.3300 0.3700 0.3300 0.3700 11,500 +0.03(+8.82%)
Oct 16, 2024 0.3400 0.3400 0.3400 0.3400 10,900 +0.00(+0.00%)
Oct 11, 2024 0.3400 0 +0.01(+1.49%)
Oct 09, 2024 0.3350 0 -0.04(-11.84%)
Oct 08, 2024 0.3800 0.3800 0.3800 0.3800 7,000 -0.02(-3.80%)
Oct 07, 2024 0.3950 0.3950 0.3950 0.3950 1,500 +0.02(+3.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.