Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FKM )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Aug 21, 2024 0.0400 0.0400 0.0400 0.0400 44,501 -0.00(-11.11%)
Aug 20, 2024 0.0400 0.0450 0.0400 0.0450 268,000 +0.00(+12.50%)
Aug 19, 2024 0.0400 0.0400 0.0400 0.0400 1,080,800 +0.00(+14.29%)
Aug 16, 2024 0.0350 0.0350 0.0350 0.0350 685,225 +0.00(+0.00%)
Aug 15, 2024 0.0300 0.0350 0.0300 0.0350 185,000 +0.00(+0.00%)
Aug 14, 2024 0.0350 0.0350 0.0300 0.0350 163,400 +0.00(+0.00%)
Aug 13, 2024 0.0300 0.0350 0.0300 0.0350 16,500 +0.00(+0.00%)
Aug 12, 2024 0.0300 0.0350 0.0300 0.0350 36,665 +0.00(+0.00%)
Aug 09, 2024 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Aug 08, 2024 0.0300 0.0350 0.0300 0.0350 68,100 +0.00(+0.00%)
Aug 07, 2024 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
Aug 06, 2024 0.0300 0.0350 0.0300 0.0350 247,000 +0.00(+0.00%)
Aug 02, 2024 0.0350 0 +0.00(+0.00%)
Aug 01, 2024 0.0300 0.0350 0.0300 0.0350 275,000 +0.00(+0.00%)
Jul 31, 2024 0.0350 0.0350 0.0350 0.0350 12,100 +0.00(+0.00%)
Jul 30, 2024 0.0350 0.0350 0.0350 0.0350 299,500 +0.00(+0.00%)
Jul 29, 2024 0.0400 0.0400 0.0350 0.0350 1,299,047 -0.00(-12.50%)
Jul 26, 2024 0.0400 0.0400 0.0400 0.0400 4,500 +0.00(+0.00%)
Jul 25, 2024 0.0400 0.0400 0.0400 0.0400 373,000 +0.00(+14.29%)
Jul 24, 2024 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-12.50%)
Jul 23, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Jul 22, 2024 0.0400 0.0400 0.0350 0.0350 7,000 +0.00(+0.00%)
Jul 19, 2024 0.0400 0.0400 0.0350 0.0350 418,000 -0.01(-22.22%)
Jul 17, 2024 0.0450 0 +0.00(+12.50%)
Jul 15, 2024 0.0400 0 +0.00(+0.00%)
Jul 12, 2024 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Jul 11, 2024 0.0400 0.0400 0.0350 0.0400 41,000 +0.00(+0.00%)
Jul 10, 2024 0.0450 0.0450 0.0400 0.0400 710,488 -0.00(-11.11%)
Jul 09, 2024 0.0450 0.0450 0.0450 0.0450 108,000 -0.01(-10.00%)
Jul 08, 2024 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Jul 05, 2024 0.0450 0.0500 0.0450 0.0450 1,337,000 -0.01(-10.00%)
Jul 04, 2024 0.0400 0.0500 0.0400 0.0500 197,000 +0.01(+11.11%)
Jul 03, 2024 0.0400 0.0450 0.0400 0.0450 481,000 +0.01(+28.57%)
Jul 02, 2024 0.0350 0.0350 0.0350 0.0350 240,000 +0.00(+0.00%)
Jun 28, 2024 0.0350 0 -0.00(-12.50%)
Jun 27, 2024 0.0400 0.0400 0.0350 0.0400 104,000 +0.00(+14.29%)
Jun 26, 2024 0.0350 0.0350 0.0350 0.0350 200,000 -0.00(-12.50%)
Jun 25, 2024 0.0350 0.0400 0.0350 0.0400 82,000 +0.00(+0.00%)
Jun 24, 2024 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Jun 21, 2024 0.0350 0.0400 0.0350 0.0400 381,000 +0.00(+0.00%)
Jun 20, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Jun 19, 2024 0.0400 0.0400 0.0350 0.0350 8,000 +0.00(+0.00%)
Jun 18, 2024 0.0350 0.0350 0.0350 0.0350 2,300 -0.00(-12.50%)
Jun 17, 2024 0.0400 0.0400 0.0400 0.0400 99,300 +0.00(+14.29%)
Jun 13, 2024 0.0350 0 -0.00(-12.50%)
Jun 12, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jun 11, 2024 0.0400 0.0400 0.0400 0.0400 3,461 +0.00(+0.00%)
Jun 10, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jun 07, 2024 0.0400 0.0400 0.0350 0.0400 719,100 +0.00(+0.00%)
Jun 06, 2024 0.0400 0.0400 0.0400 0.0400 953,100 +0.00(+0.00%)
Jun 05, 2024 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Jun 04, 2024 0.0400 0.0400 0.0400 0.0400 600,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.