Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CUSN )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Jan 02, 2025 0.1600 0.1600 0.1600 0.1600 10,530 +0.01(+6.67%)
Dec 31, 2024 0.1500 0 +0.00(+0.00%)
Dec 30, 2024 0.1500 0.1500 0.1500 0.1500 7,400 +0.01(+3.45%)
Dec 27, 2024 0.1450 0.1450 0.1450 0.1450 44,579 -0.01(-3.33%)
Dec 23, 2024 0.1500 0 +0.00(+0.00%)
Dec 20, 2024 0.1500 0.1500 0.1500 0.1500 24,500 -0.01(-3.23%)
Dec 19, 2024 0.1550 0.1550 0.1550 0.1550 7,600 +0.01(+3.33%)
Dec 18, 2024 0.1550 0.1550 0.1500 0.1500 127,652 -0.01(-3.23%)
Dec 17, 2024 0.1550 0.1550 0.1550 0.1550 113,000 -0.01(-3.13%)
Dec 16, 2024 0.1600 0.1600 0.1600 0.1600 46,034 +0.00(+0.00%)
Dec 13, 2024 0.1600 0.1650 0.1600 0.1600 425,320 +0.01(+3.23%)
Dec 12, 2024 0.1550 0.1550 0.1550 0.1550 26,742 +0.01(+6.90%)
Dec 11, 2024 0.1450 0.1450 0.1450 0.1450 11,500 +0.00(+0.00%)
Dec 10, 2024 0.1450 0.1450 0.1450 0.1450 3,500 +0.00(+3.57%)
Dec 09, 2024 0.1400 0.1400 0.1400 0.1400 84,000 +0.00(+0.00%)
Dec 05, 2024 0.1400 0 +0.00(+0.00%)
Dec 04, 2024 0.1400 0.1400 0.1400 0.1400 7,920 -0.00(-3.45%)
Dec 03, 2024 0.1450 0.1450 0.1450 0.1450 1,200 +0.00(+0.00%)
Dec 02, 2024 0.1450 0.1450 0.1450 0.1450 2,000 +0.00(+0.00%)
Nov 29, 2024 0.1450 0.1450 0.1450 0.1450 500 +0.00(+0.00%)
Nov 27, 2024 0.1450 413 +0.00(+0.00%)
Nov 26, 2024 0.1450 0.1450 0.1450 0.1450 127,757 +0.00(+3.57%)
Nov 25, 2024 0.1400 0.1400 0.1400 0.1400 11,000 +0.01(+3.70%)
Nov 22, 2024 0.1350 0.1350 0.1350 0.1350 4,208 +0.00(+0.00%)
Nov 21, 2024 0.1450 0.1450 0.1350 0.1350 21,500 -0.01(-10.00%)
Nov 20, 2024 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+7.14%)
Nov 19, 2024 0.1350 0.1500 0.1350 0.1400 21,500 +0.02(+12.00%)
Nov 18, 2024 0.1350 0.1450 0.1250 0.1250 171,001 +0.00(+0.00%)
Nov 15, 2024 0.1250 0.1250 0.1250 0.1250 5,000 -0.01(-3.85%)
Nov 14, 2024 0.1350 0.1350 0.1300 0.1300 12,501 -0.01(-3.70%)
Nov 13, 2024 0.1350 0.1350 0.1350 0.1350 9,500 +0.00(+0.00%)
Nov 12, 2024 0.1350 0.1350 0.1350 0.1350 600 -0.01(-3.57%)
Nov 11, 2024 0.1400 0.1400 0.1400 0.1400 8,697 -0.00(-3.45%)
Nov 08, 2024 0.1500 0.1500 0.1400 0.1450 65,003 -0.01(-6.45%)
Nov 04, 2024 0.1550 0 -0.02(-8.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.