Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ENDR )

0.2200 -0.0100 (-4.35%)
Streaming Delayed Price Updated: 2:01 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.2150 0.2200 0.2150 0.2200 5,350 -0.01(-4.35%)
Oct 31, 2024 0.2300 0.2300 0.2300 0.2300 8,600 +0.00(+0.00%)
Oct 30, 2024 0.2250 0.2300 0.2250 0.2300 22,000 +0.00(+0.00%)
Oct 29, 2024 0.2300 0.2300 0.2300 0.2300 1,000 -0.01(-4.17%)
Oct 28, 2024 0.2400 0.2400 0.2400 0.2400 1,500 +0.00(+0.00%)
Oct 25, 2024 0.2400 0.2400 0.2400 0.2400 9,100 -0.01(-2.04%)
Oct 24, 2024 0.2300 0.2450 0.2300 0.2450 28,000 +0.03(+13.95%)
Oct 22, 2024 0.2150 0 -0.02(-6.52%)
Oct 21, 2024 0.2300 0.2450 0.2250 0.2300 30,650 +0.00(+0.00%)
Oct 18, 2024 0.2200 0.2300 0.2200 0.2300 19,400 +0.02(+6.98%)
Oct 17, 2024 0.2150 0.2150 0.2150 0.2150 2,500 +0.00(+0.00%)
Oct 11, 2024 0.2150 0 +0.00(+0.00%)
Oct 10, 2024 0.2250 0.2250 0.2100 0.2150 44,000 -0.02(-10.42%)
Oct 08, 2024 0.2400 0 -0.01(-4.00%)
Oct 07, 2024 0.2350 0.2500 0.2350 0.2500 61,276 +0.03(+13.64%)
Oct 03, 2024 0.2200 0 -0.01(-2.22%)
Oct 02, 2024 0.2250 0.2250 0.2250 0.2250 1,000 -0.01(-4.26%)
Oct 01, 2024 0.2350 0.2350 0.2350 0.2350 1,000 +0.00(+0.00%)
Sep 24, 2024 0.2350 0 +0.02(+11.90%)
Sep 23, 2024 0.2150 0.2150 0.2100 0.2100 13,700 -0.01(-2.33%)
Sep 19, 2024 0.2150 0 +0.00(+0.00%)
Sep 17, 2024 0.2150 0 -0.01(-2.27%)
Sep 16, 2024 0.2250 0.2250 0.2200 0.2200 2,600 -0.02(-8.33%)
Sep 13, 2024 0.2350 0.2400 0.2350 0.2400 30,000 +0.01(+2.13%)
Sep 10, 2024 0.2350 0 +0.00(+0.00%)
Sep 09, 2024 0.2350 0.2350 0.2350 0.2350 20,000 +0.00(+0.00%)
Sep 04, 2024 0.2350 0 +0.01(+6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.