Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ENDR )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EST, Jan 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2025 0.1700 0 +0.01(+6.25%)
Jan 03, 2025 0.1600 0.1700 0.1600 0.1600 59,900 +0.00(+0.00%)
Jan 02, 2025 0.1700 0.1700 0.1600 0.1600 3,811 +0.00(+0.00%)
Dec 31, 2024 0.1600 0 -0.01(-3.03%)
Dec 30, 2024 0.1800 0.1800 0.1650 0.1650 61,545 -0.02(-13.16%)
Dec 27, 2024 0.1850 0.1900 0.1850 0.1900 12,000 +0.02(+8.57%)
Dec 24, 2024 0.1750 0 -0.02(-7.89%)
Dec 23, 2024 0.1900 0.1900 0.1900 0.1900 10,500 +0.01(+2.70%)
Dec 20, 2024 0.1700 0.1850 0.1700 0.1850 63,800 +0.01(+8.82%)
Dec 19, 2024 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Dec 17, 2024 0.1700 0 +0.00(+0.00%)
Dec 16, 2024 0.1600 0.1700 0.1600 0.1700 20,600 +0.01(+3.03%)
Dec 12, 2024 0.1650 0 -0.01(-2.94%)
Dec 11, 2024 0.1650 0.1700 0.1650 0.1700 37,500 +0.01(+6.25%)
Dec 10, 2024 0.1750 0.1750 0.1600 0.1600 18,000 -0.01(-3.03%)
Dec 09, 2024 0.1600 0.1650 0.1600 0.1650 23,280 +0.01(+3.13%)
Dec 06, 2024 0.1650 0.1650 0.1600 0.1600 11,100 -0.01(-3.03%)
Dec 05, 2024 0.1800 0.1800 0.1650 0.1650 18,084 +0.00(+0.00%)
Dec 04, 2024 0.1700 0.1700 0.1650 0.1650 8,500 -0.01(-2.94%)
Dec 03, 2024 0.1700 0.1700 0.1700 0.1700 800 +0.00(+0.00%)
Dec 02, 2024 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Nov 28, 2024 0.1700 0 -0.00(-2.86%)
Nov 27, 2024 0.1800 0.1800 0.1750 0.1750 28,000 -0.01(-2.78%)
Nov 26, 2024 0.1800 0.1800 0.1800 0.1800 51,000 +0.01(+2.86%)
Nov 22, 2024 0.1750 0.1750 535 +0.01(+6.06%)
Nov 21, 2024 0.1750 0.1750 0.1650 0.1650 9,000 -0.01(-2.94%)
Nov 20, 2024 0.1800 0.1800 0.1600 0.1700 12,250 -0.01(-5.56%)
Nov 19, 2024 0.1800 0.1800 0.1800 0.1800 2,500 +0.01(+9.09%)
Nov 18, 2024 0.1700 0.1700 0.1650 0.1650 38,150 -0.01(-2.94%)
Nov 15, 2024 0.1700 0.1700 0.1700 0.1700 3,000 -0.00(-2.86%)
Nov 13, 2024 0.1750 0 +0.00(+0.00%)
Nov 12, 2024 0.1750 0.1750 0.1750 0.1750 500 +0.00(+2.94%)
Nov 11, 2024 0.1900 0.1900 0.1700 0.1700 78,713 -0.02(-12.82%)
Nov 07, 2024 0.1950 0 +0.01(+5.41%)
Nov 06, 2024 0.1900 0.1900 0.1850 0.1850 52,000 -0.01(-5.13%)
Nov 05, 2024 0.2200 0.2300 0.1900 0.1950 244,590 -0.02(-11.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.