Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ELEC )

0.1800 +0.0250 (+16.13%)
Streaming Delayed Price Updated: 11:23 AM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 0.1550 0 -0.01(-6.06%)
Dec 30, 2024 0.1650 0.1650 0.1650 0.1650 1,207 -0.01(-2.94%)
Dec 27, 2024 0.1750 0.1750 0.1700 0.1700 8,500 -0.00(-2.86%)
Dec 24, 2024 0.1750 0 +0.01(+9.37%)
Dec 20, 2024 0.1600 0 +0.01(+3.23%)
Dec 19, 2024 0.1550 0.1650 0.1550 0.1550 69,000 +0.00(+0.00%)
Dec 18, 2024 0.1650 0.1650 0.1550 0.1550 12,700 -0.01(-6.06%)
Dec 17, 2024 0.1600 0.1650 0.1600 0.1650 9,700 +0.01(+3.13%)
Dec 16, 2024 0.1700 0.1700 0.1600 0.1600 22,158 -0.01(-8.57%)
Dec 13, 2024 0.1800 0.1800 0.1750 0.1750 59,350 -0.01(-2.78%)
Dec 12, 2024 0.1800 0.1850 0.1750 0.1800 35,500 -0.01(-2.70%)
Dec 11, 2024 0.2000 0.2050 0.1800 0.1850 62,150 -0.02(-9.76%)
Dec 10, 2024 0.2250 0.2250 0.1900 0.2050 47,500 -0.02(-6.82%)
Dec 09, 2024 0.2200 0.2200 0.2100 0.2200 12,100 +0.00(+0.00%)
Dec 06, 2024 0.2150 0.2200 0.2050 0.2200 18,000 +0.00(+0.00%)
Dec 05, 2024 0.1950 0.2200 0.1800 0.2200 81,415 +0.05(+33.33%)
Dec 04, 2024 0.1950 0.2250 0.1650 0.1650 96,557 -0.03(-14.51%)
Dec 03, 2024 0.2050 0.2050 0.1900 0.1930 10,300 -0.01(-5.85%)
Dec 02, 2024 0.1900 0.2100 0.1900 0.2050 15,888 -0.02(-6.82%)
Nov 29, 2024 0.2200 0.2200 0.2200 0.2200 54,500 +0.00(+0.00%)
Nov 28, 2024 0.2200 0.2200 0.2050 0.2200 245,000 +0.02(+7.32%)
Nov 27, 2024 0.2200 0.2200 0.2050 0.2050 105,700 +0.00(+2.50%)
Nov 26, 2024 0.2050 0.2050 0.2000 0.2000 61,605 -0.01(-6.98%)
Nov 25, 2024 0.1700 0.2150 0.1700 0.2150 237,500 +0.04(+26.47%)
Nov 21, 2024 0.1700 0 +0.00(+0.00%)
Nov 20, 2024 0.1700 0.1700 0.1700 0.1700 5,000 +0.01(+3.03%)
Nov 18, 2024 0.1650 0 +0.01(+3.13%)
Nov 15, 2024 0.1650 0.1650 0.1600 0.1600 9,854 -0.01(-3.03%)
Nov 14, 2024 0.1600 0.1650 0.1600 0.1650 1,500 +0.01(+6.45%)
Nov 13, 2024 0.1600 0.1600 0.1550 0.1550 39,013 -0.02(-13.89%)
Nov 12, 2024 0.1700 0.1800 0.1650 0.1800 15,000 +0.01(+5.88%)
Nov 08, 2024 0.1700 416 -0.01(-5.56%)
Nov 07, 2024 0.1800 0.1800 0.1800 0.1800 19,500 +0.01(+9.09%)
Nov 06, 2024 0.1650 0.1650 0.1650 0.1650 2,433 -0.01(-8.33%)
Nov 05, 2024 0.1800 0.1800 0.1800 0.1800 4,580 +0.01(+9.09%)
Nov 04, 2024 0.1750 0.1750 0.1650 0.1650 9,000 -0.01(-8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.