Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SEV )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Jan 10, 2025 0.1550 0.1550 0.1200 0.1300 96,500 -0.03(-18.75%)
Jan 09, 2025 0.1700 0.1700 0.1450 0.1600 25,512 +0.02(+14.29%)
Jan 08, 2025 0.1700 0.1700 0.1400 0.1400 30,500 +0.02(+12.00%)
Jan 07, 2025 0.1250 0.1250 0.1250 0.1250 626 -0.02(-16.67%)
Jan 06, 2025 0.1350 0.1500 0.1350 0.1500 3,501 +0.01(+11.11%)
Jan 03, 2025 0.1650 0.1650 0.1300 0.1350 5,864 -0.01(-10.00%)
Jan 02, 2025 0.1200 0.1500 0.1200 0.1500 23,700 +0.03(+25.00%)
Dec 31, 2024 0.1200 0 +0.01(+9.09%)
Dec 30, 2024 0.1100 0.1100 0.1100 0.1100 22,380 +0.00(+0.00%)
Dec 27, 2024 0.1200 0.1250 0.1100 0.1100 27,390 -0.01(-8.33%)
Dec 24, 2024 0.1200 0 -0.01(-7.69%)
Dec 23, 2024 0.1200 0.1300 0.1150 0.1300 13,271 +0.01(+8.33%)
Dec 20, 2024 0.1100 0.1250 0.1100 0.1200 5,060 +0.01(+9.09%)
Dec 19, 2024 0.1100 0.1150 0.1050 0.1100 14,600 -0.01(-8.33%)
Dec 18, 2024 0.1250 0.1250 0.1200 0.1200 9,500 -0.02(-14.29%)
Dec 17, 2024 0.1200 0.1400 0.1100 0.1400 44,530 +0.02(+12.00%)
Dec 16, 2024 0.1350 0.1350 0.1250 0.1250 8,500 -0.01(-7.41%)
Dec 13, 2024 0.1200 0.1350 0.1200 0.1350 3,800 +0.02(+12.50%)
Dec 12, 2024 0.1250 0.1250 0.1200 0.1200 3,000 +0.00(+0.00%)
Dec 11, 2024 0.1250 0.1250 0.1200 0.1200 33,800 -0.01(-4.00%)
Dec 10, 2024 0.1300 0.1300 0.1250 0.1250 79,680 -0.01(-3.85%)
Dec 09, 2024 0.1300 0.1300 0.1300 0.1300 2,001 -0.03(-18.75%)
Dec 06, 2024 0.1650 0.1700 0.1600 0.1600 21,121 -0.01(-3.03%)
Dec 05, 2024 0.1600 0.1650 0.1600 0.1650 1,700 +0.01(+3.13%)
Dec 04, 2024 0.1700 0.1700 0.1600 0.1600 39,481 -0.02(-11.11%)
Dec 03, 2024 0.1750 0.2100 0.1650 0.1800 226,154 +0.01(+2.86%)
Dec 02, 2024 0.1700 0.1800 0.1650 0.1750 45,000 +0.00(+2.94%)
Nov 29, 2024 0.1650 0.1700 0.1650 0.1700 3,037 +0.00(+0.00%)
Nov 27, 2024 0.1700 0 +0.03(+17.24%)
Nov 26, 2024 0.1600 0.1600 0.1450 0.1450 9,000 -0.03(-14.71%)
Nov 25, 2024 0.1900 0.1950 0.1700 0.1700 36,397 -0.01(-8.11%)
Nov 22, 2024 0.1200 0.1850 0.1200 0.1850 284,140 +0.07(+54.17%)
Nov 20, 2024 0.1200 399 +0.00(+0.00%)
Nov 19, 2024 0.1350 0.1500 0.1200 0.1200 152,424 -0.02(-11.11%)
Nov 18, 2024 0.1300 0.1350 0.1300 0.1350 5,064 +0.00(+0.00%)
Nov 15, 2024 0.1350 0.1350 0.1350 0.1350 5,100 +0.00(+0.00%)
Nov 14, 2024 0.1350 0.1350 0.1350 0.1350 1,500 -0.01(-3.57%)
Nov 13, 2024 0.1000 0.1400 0.1000 0.1400 137,000 +0.03(+27.27%)
Nov 12, 2024 0.1100 0.1100 0.1100 0.1100 15,300 +0.00(+0.00%)
Nov 11, 2024 0.1150 0.1150 0.1050 0.1100 14,500 -0.01(-4.35%)
Nov 08, 2024 0.1100 0.1150 0.1000 0.1150 20,500 +0.01(+4.55%)
Nov 07, 2024 0.1100 0.1100 0.1100 0.1100 3,000 +0.01(+4.76%)
Nov 06, 2024 0.1050 0.1050 0.1050 0.1050 12,500 -0.01(-4.55%)
Nov 05, 2024 0.1150 0.1150 0.1100 0.1100 28,000 -0.01(-4.35%)
Nov 04, 2024 0.1250 0.1250 0.1150 0.1150 17,035 -0.01(-8.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.