Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DCMC )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 10:24 AM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 0.1500 0 +0.00(+0.00%)
Dec 20, 2024 0.1500 0.1500 0.1500 0.1500 57,000 -0.01(-3.23%)
Dec 19, 2024 0.1500 0.1550 0.1500 0.1550 88,500 +0.01(+3.33%)
Dec 17, 2024 0.1500 0 +0.00(+0.00%)
Dec 16, 2024 0.1500 0.1500 0.1500 0.1500 201,500 +0.01(+3.45%)
Dec 13, 2024 0.1450 0.1500 0.1450 0.1450 183,500 -0.01(-3.33%)
Dec 12, 2024 0.1450 0.1500 0.1450 0.1500 14,000 +0.01(+3.45%)
Dec 11, 2024 0.1450 0.1450 0.1450 0.1450 8,500 +0.00(+0.00%)
Dec 10, 2024 0.1450 0.1450 0.1400 0.1450 357,500 +0.00(+0.00%)
Dec 09, 2024 0.1450 0.1450 0.1450 0.1450 43,000 +0.00(+0.00%)
Dec 06, 2024 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+3.57%)
Dec 05, 2024 0.1500 0.1500 0.1400 0.1400 13,547 +0.00(+0.00%)
Dec 04, 2024 0.1400 0.1600 0.1400 0.1400 652,112 +0.00(+0.00%)
Dec 03, 2024 0.1300 0.1400 0.1300 0.1400 28,500 +0.01(+3.70%)
Dec 02, 2024 0.1350 0.1350 0.1350 0.1350 48,071 +0.00(+0.00%)
Nov 29, 2024 0.1400 0.1700 0.1350 0.1350 284,000 -0.01(-3.57%)
Nov 28, 2024 0.1400 0.1400 0.1400 0.1400 12,000 +0.01(+3.70%)
Nov 27, 2024 0.1400 0.1400 0.1350 0.1350 10,300 -0.01(-3.57%)
Nov 26, 2024 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Nov 25, 2024 0.1400 0.1400 0.1350 0.1400 61,829 +0.00(+0.00%)
Nov 22, 2024 0.1400 0.1400 0.1400 0.1400 42,361 +0.01(+3.70%)
Nov 21, 2024 0.1350 0.1350 0.1350 0.1350 121,500 +0.00(+0.00%)
Nov 20, 2024 0.1350 0.1350 0.1350 0.1350 107,000 +0.00(+0.00%)
Nov 19, 2024 0.1350 0.1350 0.1350 0.1350 62,500 +0.00(+0.00%)
Nov 18, 2024 0.1350 0.1350 0.1350 0.1350 157,067 +0.00(+0.00%)
Nov 15, 2024 0.1550 0.1550 0.1350 0.1350 146,100 -0.01(-6.90%)
Nov 14, 2024 0.1550 0.1550 0.1450 0.1450 211,438 -0.01(-3.33%)
Nov 13, 2024 0.1700 0.1700 0.1450 0.1500 81,033 -0.02(-9.09%)
Nov 12, 2024 0.1700 0.1700 0.1650 0.1650 133,338 -0.01(-2.94%)
Nov 11, 2024 0.1700 0.1700 0.1700 0.1700 1,833 -0.01(-5.56%)
Nov 08, 2024 0.1800 0.1800 0.1800 0.1800 15,150 +0.00(+0.00%)
Nov 07, 2024 0.1800 0.1950 0.1800 0.1800 9,500 -0.01(-2.70%)
Nov 06, 2024 0.1950 0.1950 0.1800 0.1850 11,775 -0.01(-5.13%)
Nov 05, 2024 0.1800 0.1950 0.1800 0.1950 87,522 +0.02(+8.33%)
Nov 04, 2024 0.2000 0.2000 0.1800 0.1800 76,100 -0.01(-2.70%)
Nov 01, 2024 0.1850 0.2000 0.1850 0.1850 68,539 -0.01(-2.63%)
Oct 31, 2024 0.1800 0.1900 0.1800 0.1900 92,500 +0.01(+5.56%)
Oct 30, 2024 0.1850 0.1850 0.1800 0.1800 114,452 +0.00(+0.00%)
Oct 29, 2024 0.1800 0.1850 0.1800 0.1800 17,000 +0.01(+2.86%)
Oct 28, 2024 0.1800 0.1800 0.1750 0.1750 17,150 -0.01(-5.41%)
Oct 25, 2024 0.1850 0.1900 0.1850 0.1850 241,000 +0.01(+5.71%)
Oct 24, 2024 0.1850 0.1850 0.1750 0.1750 231,500 +0.00(+2.94%)
Oct 23, 2024 0.1850 0.1850 0.1700 0.1700 243,560 -0.00(-2.86%)
Oct 22, 2024 0.1800 0.1850 0.1750 0.1750 579,491 +0.00(+2.94%)
Oct 21, 2024 0.1700 0.1700 0.1700 0.1700 19,653 -0.00(-2.86%)
Oct 18, 2024 0.1700 0.1750 0.1700 0.1750 40,000 -0.01(-2.78%)
Oct 17, 2024 0.2000 0.2000 0.1750 0.1800 461,676 +0.04(+28.57%)
Oct 16, 2024 0.1350 0.1450 0.1350 0.1400 1,103,131 +0.01(+7.69%)
Oct 15, 2024 0.1600 0.1600 0.1300 0.1300 525,564 -0.05(-29.73%)
Oct 11, 2024 0.1850 0 +0.04(+32.14%)
Oct 10, 2024 0.1150 0.1400 0.1100 0.1400 213,500 +0.03(+21.74%)
Oct 09, 2024 0.1100 0.1150 0.1100 0.1150 174,050 +0.01(+4.55%)
Oct 08, 2024 0.1150 0.1150 0.1100 0.1100 100,000 +0.00(+0.00%)
Oct 07, 2024 0.1050 0.1100 0.1050 0.1100 213,650 +0.00(+0.00%)
Oct 04, 2024 0.1100 0.1100 0.1100 0.1100 8,000 +0.00(+0.00%)
Oct 03, 2024 0.1050 0.1100 0.1050 0.1100 55,000 +0.01(+4.76%)
Oct 02, 2024 0.1050 0.1050 0.1050 0.1050 16,418 +0.00(+5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.