Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DMX )

0.4250 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.4250 0 +0.01(+1.19%)
Dec 23, 2024 0.4050 0.4250 0.3900 0.4200 665,527 +0.03(+9.09%)
Dec 20, 2024 0.3700 0.4200 0.3700 0.3850 550,362 +0.03(+6.94%)
Dec 19, 2024 0.3400 0.3600 0.3000 0.3600 208,099 +0.03(+10.77%)
Dec 18, 2024 0.3500 0.3550 0.3250 0.3250 113,314 -0.03(-9.72%)
Dec 17, 2024 0.3600 0.3600 0.3550 0.3600 188,360 -0.01(-1.37%)
Dec 16, 2024 0.3700 0.3700 0.3600 0.3650 188,386 -0.01(-1.35%)
Dec 13, 2024 0.3700 0.3700 0.3650 0.3700 90,260 +0.00(+0.00%)
Dec 12, 2024 0.3800 0.3800 0.3600 0.3700 169,038 +0.00(+0.00%)
Dec 11, 2024 0.3700 0.3800 0.3650 0.3700 32,508 -0.01(-1.33%)
Dec 10, 2024 0.3700 0.3800 0.3700 0.3750 219,536 +0.01(+1.35%)
Dec 09, 2024 0.3700 0.3800 0.3700 0.3700 169,556 +0.00(+0.00%)
Dec 06, 2024 0.3650 0.3800 0.3650 0.3700 119,312 +0.01(+2.78%)
Dec 05, 2024 0.3600 0.3700 0.3600 0.3600 332,983 -0.01(-2.70%)
Dec 04, 2024 0.3800 0.3850 0.3700 0.3700 51,193 -0.01(-2.63%)
Dec 03, 2024 0.3950 0.3950 0.3700 0.3800 67,929 -0.01(-1.30%)
Dec 02, 2024 0.3950 0.3950 0.3800 0.3850 118,202 +0.01(+1.32%)
Nov 29, 2024 0.3650 0.4000 0.3600 0.3800 260,057 +0.02(+5.56%)
Nov 28, 2024 0.3500 0.3600 0.3500 0.3600 128,283 -0.01(-1.37%)
Nov 27, 2024 0.3550 0.3650 0.3450 0.3650 144,119 +0.01(+2.82%)
Nov 26, 2024 0.3500 0.3550 0.3500 0.3550 24,145 -0.01(-1.39%)
Nov 25, 2024 0.3550 0.3600 0.3550 0.3600 138,323 +0.01(+1.41%)
Nov 22, 2024 0.3600 0.3600 0.3450 0.3550 105,437 +0.01(+1.43%)
Nov 21, 2024 0.3600 0.3600 0.3400 0.3500 245,070 -0.01(-1.41%)
Nov 20, 2024 0.3600 0.3600 0.3500 0.3550 294,611 +0.00(+0.00%)
Nov 19, 2024 0.3650 0.3650 0.3550 0.3550 37,021 +0.01(+1.43%)
Nov 18, 2024 0.3850 0.3850 0.3450 0.3500 338,704 +0.00(+0.00%)
Nov 15, 2024 0.3300 0.3600 0.3200 0.3500 529,695 +0.02(+6.06%)
Nov 14, 2024 0.3250 0.3300 0.3200 0.3300 67,247 +0.01(+1.54%)
Nov 13, 2024 0.3450 0.3500 0.3200 0.3250 62,676 -0.02(-4.41%)
Nov 12, 2024 0.3150 0.3400 0.2900 0.3400 218,307 +0.03(+7.94%)
Nov 11, 2024 0.3250 0.3300 0.2950 0.3150 261,515 -0.01(-3.08%)
Nov 08, 2024 0.3400 0.3400 0.3250 0.3250 93,377 -0.02(-7.14%)
Nov 07, 2024 0.3400 0.3500 0.3300 0.3500 24,261 +0.01(+2.94%)
Nov 06, 2024 0.3500 0.3500 0.3250 0.3400 75,596 +0.00(+0.00%)
Nov 05, 2024 0.3500 0.3550 0.3350 0.3400 36,839 -0.02(-5.56%)
Nov 04, 2024 0.3400 0.3600 0.3400 0.3600 104,836 -0.02(-4.00%)
Nov 01, 2024 0.3700 0.3750 0.3500 0.3750 25,612 +0.02(+5.63%)
Oct 31, 2024 0.3800 0.3800 0.3550 0.3550 145,514 -0.01(-2.74%)
Oct 30, 2024 0.3600 0.3800 0.3500 0.3650 103,047 -0.02(-3.95%)
Oct 29, 2024 0.3650 0.3850 0.3250 0.3800 678,376 +0.02(+4.11%)
Oct 28, 2024 0.4200 0.4250 0.3650 0.3650 382,079 -0.05(-13.10%)
Oct 25, 2024 0.4200 0.4200 0.4050 0.4200 124,522 +0.01(+1.20%)
Oct 24, 2024 0.4250 0.4250 0.3800 0.4150 250,085 -0.01(-1.19%)
Oct 23, 2024 0.4100 0.4300 0.4100 0.4200 154,710 -0.01(-1.18%)
Oct 22, 2024 0.4250 0.4250 0.4100 0.4250 124,656 -0.01(-1.16%)
Oct 21, 2024 0.4300 0.4300 0.4150 0.4300 136,771 +0.00(+0.00%)
Oct 18, 2024 0.4400 0.4400 0.4100 0.4300 270,226 +0.00(+0.00%)
Oct 17, 2024 0.4200 0.4300 0.4200 0.4300 487,095 +0.00(+0.00%)
Oct 16, 2024 0.3900 0.4600 0.3850 0.4300 518,333 +0.03(+8.86%)
Oct 15, 2024 0.4000 0.4000 0.3800 0.3950 496,274 +0.02(+5.33%)
Oct 11, 2024 0.3750 0 +0.01(+1.35%)
Oct 10, 2024 0.3850 0.3900 0.3650 0.3700 211,592 -0.02(-3.90%)
Oct 09, 2024 0.3900 0.3900 0.3750 0.3850 82,676 -0.01(-1.28%)
Oct 08, 2024 0.3900 0.4050 0.3700 0.3900 86,943 -0.01(-1.27%)
Oct 07, 2024 0.4000 0.3950 0.3900 0.3950 99,343 +0.00(+0.00%)
Oct 04, 2024 0.3950 0.4000 0.3900 0.3950 137,244 +0.00(+0.00%)
Oct 03, 2024 0.4000 0.4000 0.3900 0.3950 384,948 +0.00(+0.00%)
Oct 02, 2024 0.3800 0.3950 0.3600 0.3950 308,791 +0.03(+6.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.