Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GENX )

0.0500 UNCHANGED
Last Price Updated: 3:20 PM EST, Dec 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2024 0.0500 0 +0.00(+0.00%)
Dec 16, 2024 0.0500 0 -0.00(-9.09%)
Dec 04, 2024 0.0550 0 +0.00(+0.00%)
Dec 02, 2024 0.0550 0 +0.00(+10.00%)
Nov 29, 2024 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Nov 27, 2024 0.0550 0 +0.01(+22.22%)
Nov 25, 2024 0.0450 0 +0.00(+12.50%)
Nov 20, 2024 0.0400 0 -0.01(-20.00%)
Nov 07, 2024 0.0500 0 +0.00(+0.00%)
Oct 23, 2024 0.0500 0 +0.00(+0.00%)
Oct 15, 2024 0.0500 500 +0.01(+25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.