Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BAU )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 0.0450 0.0500 0.0450 0.0500 21,100 +0.01(+11.11%)
Jan 10, 2025 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Jan 09, 2025 0.0450 0.0500 0.0450 0.0500 94,002 +0.00(+0.00%)
Jan 08, 2025 0.0450 0.0500 0.0450 0.0500 3,000 +0.00(+0.00%)
Jan 07, 2025 0.0450 0.0500 0.0450 0.0500 53,000 +0.00(+0.00%)
Jan 06, 2025 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Dec 31, 2024 0.0500 0 +0.01(+11.11%)
Dec 30, 2024 0.0450 0.0450 0.0450 0.0450 55,500 -0.01(-10.00%)
Dec 27, 2024 0.0450 0.0500 0.0450 0.0500 50,235 +0.01(+11.11%)
Dec 24, 2024 0.0450 0 -0.01(-10.00%)
Dec 20, 2024 0.0500 221 +0.00(+0.00%)
Dec 19, 2024 0.0450 0.0500 0.0450 0.0500 14,100 +0.00(+0.00%)
Dec 18, 2024 0.0450 0.0500 0.0450 0.0500 7,934 +0.00(+0.00%)
Dec 16, 2024 0.0500 100 +0.00(+0.00%)
Dec 13, 2024 0.0500 0.0500 0.0500 0.0500 10,100 +0.00(+0.00%)
Dec 11, 2024 0.0500 100 +0.00(+0.00%)
Dec 10, 2024 0.0500 0.0500 0.0500 0.0500 89,000 -0.00(-9.09%)
Dec 09, 2024 0.0500 0.0550 0.0500 0.0550 58,100 +0.00(+10.00%)
Dec 06, 2024 0.0500 0.0550 0.0450 0.0500 74,229 +0.00(+0.00%)
Dec 05, 2024 0.0500 0.0550 0.0500 0.0500 368,684 -0.00(-9.09%)
Dec 02, 2024 0.0550 643 +0.00(+0.00%)
Nov 29, 2024 0.0550 0.0550 0.0500 0.0550 107,000 +0.00(+0.00%)
Nov 27, 2024 0.0550 0 +0.00(+0.00%)
Nov 26, 2024 0.0550 0.0550 0.0550 0.0550 5,185 +0.00(+0.00%)
Nov 25, 2024 0.0500 0.0550 0.0500 0.0550 12,686 +0.00(+0.00%)
Nov 22, 2024 0.0500 0.0550 0.0500 0.0550 6,969 +0.00(+0.00%)
Nov 21, 2024 0.0550 0.0550 0.0550 0.0550 102,000 +0.00(+0.00%)
Nov 20, 2024 0.0550 0.0550 0.0550 0.0550 170,000 -0.00(-8.33%)
Nov 18, 2024 0.0600 0 +0.00(+0.00%)
Nov 15, 2024 0.0600 0.0600 0.0600 0.0600 3,030 +0.00(+0.00%)
Nov 14, 2024 0.0600 0.0600 0.0600 0.0600 350,000 +0.00(+0.00%)
Nov 13, 2024 0.0600 0.0600 0.0550 0.0600 267,000 +0.00(+0.00%)
Nov 12, 2024 0.0600 0.0600 0.0550 0.0600 196,000 +0.00(+9.09%)
Nov 11, 2024 0.0500 0.0550 0.0500 0.0550 48,000 +0.00(+10.00%)
Nov 08, 2024 0.0500 0.0500 0.0500 0.0500 57,468 -0.00(-9.09%)
Nov 07, 2024 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+10.00%)
Nov 06, 2024 0.0450 0.0500 0.0450 0.0500 150,194 +0.00(+0.00%)
Nov 05, 2024 0.0500 0.0500 0.0500 0.0500 10,100 +0.00(+0.00%)
Nov 04, 2024 0.0500 0.0500 0.0500 0.0500 53,288 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.