Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PCLO )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.0900 0 +0.00(+5.88%)
Dec 23, 2024 0.0900 0.0900 0.0750 0.0850 285,500 +0.00(+0.00%)
Dec 20, 2024 0.0900 0.0900 0.0800 0.0850 60,486 +0.00(+0.00%)
Dec 19, 2024 0.0950 0.0950 0.0850 0.0850 117,000 -0.00(-5.56%)
Dec 18, 2024 0.0950 0.0950 0.0900 0.0900 76,500 -0.01(-10.00%)
Dec 17, 2024 0.1000 0.1000 0.0950 0.1000 58,500 +0.00(+0.00%)
Dec 16, 2024 0.1050 0.1050 0.1000 0.1000 27,126 -0.00(-4.76%)
Dec 13, 2024 0.1100 0.1100 0.0950 0.1050 35,000 +0.00(+0.00%)
Dec 12, 2024 0.1050 0.1050 0.1000 0.1050 138,580 +0.00(+5.00%)
Dec 11, 2024 0.1350 0.1350 0.1000 0.1000 394,750 -0.02(-20.00%)
Dec 10, 2024 0.1400 0.1550 0.1150 0.1250 500,683 -0.02(-10.71%)
Dec 09, 2024 0.1200 0.1400 0.1200 0.1400 537,227 +0.02(+12.00%)
Dec 06, 2024 0.1150 0.1300 0.1100 0.1250 502,954 +0.01(+13.64%)
Dec 05, 2024 0.1000 0.1200 0.1000 0.1100 686,023 +0.01(+15.79%)
Dec 04, 2024 0.0950 0.0950 0.0850 0.0950 29,533 +0.01(+5.56%)
Dec 03, 2024 0.0950 0.0950 0.0850 0.0900 31,100 +0.00(+0.00%)
Dec 02, 2024 0.0900 0.0900 0.0900 0.0900 118,701 +0.00(+5.88%)
Nov 29, 2024 0.0850 0.0900 0.0850 0.0850 24,000 +0.00(+0.00%)
Nov 28, 2024 0.0800 0.0850 0.0700 0.0850 207,000 +0.01(+13.33%)
Nov 27, 2024 0.0750 0.0800 0.0750 0.0750 73,500 +0.00(+0.00%)
Nov 26, 2024 0.0850 0.0850 0.0700 0.0750 207,000 -0.01(-6.25%)
Nov 25, 2024 0.0800 0.0800 0.0800 0.0800 27,132 +0.00(+0.00%)
Nov 22, 2024 0.0900 0.0900 0.0800 0.0800 94,001 -0.01(-11.11%)
Nov 21, 2024 0.0900 0.0900 0.0900 0.0900 110,000 +0.00(+5.88%)
Nov 20, 2024 0.1100 0.1100 0.0850 0.0850 185,020 -0.01(-15.00%)
Nov 19, 2024 0.0850 0.1050 0.0850 0.1000 105,645 +0.01(+11.11%)
Nov 18, 2024 0.0750 0.0900 0.0650 0.0900 301,800 +0.01(+20.00%)
Nov 15, 2024 0.0800 0.0800 0.0750 0.0750 12,000 +0.00(+0.00%)
Nov 14, 2024 0.0800 0.0800 0.0750 0.0750 58,228 +0.00(+0.00%)
Nov 13, 2024 0.0850 0.0850 0.0750 0.0750 83,830 -0.01(-6.25%)
Nov 12, 2024 0.0800 0.0850 0.0800 0.0800 143,314 +0.00(+0.00%)
Nov 11, 2024 0.0900 0.0900 0.0800 0.0800 26,000 -0.01(-11.11%)
Nov 08, 2024 0.0850 0.0900 0.0850 0.0900 40,352 +0.01(+12.50%)
Nov 07, 2024 0.0850 0.0850 0.0800 0.0800 103,000 +0.00(+0.00%)
Nov 06, 2024 0.0900 0.0900 0.0800 0.0800 356,866 -0.01(-5.88%)
Nov 05, 2024 0.0950 0.1050 0.0850 0.0850 372,635 -0.00(-5.56%)
Nov 04, 2024 0.0950 0.0950 0.0800 0.0900 265,164 -0.01(-5.26%)
Nov 01, 2024 0.1050 0.1050 0.0850 0.0950 444,626 -0.01(-5.00%)
Oct 31, 2024 0.1100 0.1100 0.1000 0.1000 122,026 -0.00(-4.76%)
Oct 30, 2024 0.1250 0.1300 0.1050 0.1050 156,370 -0.02(-16.00%)
Oct 29, 2024 0.1450 0.1450 0.1200 0.1250 78,100 -0.01(-7.41%)
Oct 28, 2024 0.1450 0.1450 0.1250 0.1350 81,000 +0.00(+0.00%)
Oct 25, 2024 0.1250 0.1450 0.1200 0.1350 309,165 +0.01(+8.00%)
Oct 24, 2024 0.0900 0.1300 0.0900 0.1250 1,563,426 +0.02(+25.00%)
Oct 23, 2024 0.0950 0.1000 0.0900 0.1000 125,000 +0.01(+5.26%)
Oct 22, 2024 0.1000 0.1000 0.0850 0.0950 248,162 +0.00(+0.00%)
Oct 21, 2024 0.0950 0.1000 0.0950 0.0950 709,000 -0.01(-5.00%)
Oct 18, 2024 0.1050 0.1150 0.0950 0.1000 799,320 +0.00(+0.00%)
Oct 17, 2024 0.1100 0.1100 0.0950 0.1000 219,215 -0.01(-9.09%)
Oct 16, 2024 0.1200 0.1200 0.1100 0.1100 102,222 -0.01(-12.00%)
Oct 15, 2024 0.1350 0.1350 0.1250 0.1250 82,100 -0.01(-7.41%)
Oct 11, 2024 0.1350 0 +0.00(+0.00%)
Oct 10, 2024 0.1300 0.1400 0.1250 0.1350 180,000 +0.02(+12.50%)
Oct 09, 2024 0.1400 0.1400 0.1200 0.1200 128,000 -0.02(-11.11%)
Oct 08, 2024 0.1450 0.1450 0.1350 0.1350 241,041 -0.01(-3.57%)
Oct 07, 2024 0.1400 0.1400 0.1400 0.1400 5,712 +0.00(+0.00%)
Oct 04, 2024 0.1450 0.1450 0.1300 0.1400 107,000 +0.01(+3.70%)
Oct 03, 2024 0.1450 0.1450 0.1350 0.1350 18,650 -0.01(-3.57%)
Oct 02, 2024 0.1400 0.1500 0.1350 0.1400 151,500 +0.01(+3.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.