Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MKO )

3.580 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 3.390 3.580 3.390 3.580 93,270 +0.21(+6.23%)
Jan 06, 2025 3.370 3.510 3.370 3.370 116,235 -0.08(-2.32%)
Jan 03, 2025 3.350 3.500 3.350 3.450 121,652 +0.10(+2.99%)
Jan 02, 2025 3.230 3.380 3.220 3.350 143,799 +0.17(+5.35%)
Dec 31, 2024 3.180 0 +0.38(+13.57%)
Dec 30, 2024 2.760 2.820 2.740 2.800 23,176 +0.00(+0.00%)
Dec 27, 2024 2.800 2.800 2.780 2.800 11,400 -0.05(-1.75%)
Dec 24, 2024 2.850 0 -0.03(-1.04%)
Dec 23, 2024 2.960 2.960 2.830 2.880 1,053 +0.05(+1.77%)
Dec 20, 2024 2.720 2.830 2.720 2.830 9,218 +0.11(+4.04%)
Dec 19, 2024 2.810 2.820 2.720 2.720 16,862 -0.13(-4.56%)
Dec 18, 2024 2.910 2.990 2.820 2.850 23,722 -0.07(-2.40%)
Dec 17, 2024 2.920 2.990 2.920 2.920 7,125 -0.03(-1.02%)
Dec 16, 2024 2.940 2.950 2.920 2.950 5,939 -0.04(-1.34%)
Dec 13, 2024 3.010 3.020 2.920 2.990 5,420 -0.04(-1.32%)
Dec 12, 2024 3.000 3.050 3.000 3.030 9,292 +0.02(+0.66%)
Dec 11, 2024 3.030 3.050 3.010 3.010 6,891 +0.02(+0.67%)
Dec 10, 2024 2.980 3.040 2.970 2.990 22,596 +0.03(+1.01%)
Dec 09, 2024 2.950 3.050 2.930 2.960 44,604 +0.00(+0.00%)
Dec 06, 2024 2.980 3.000 2.960 2.960 10,200 -0.05(-1.66%)
Dec 05, 2024 3.050 3.050 2.980 3.010 18,046 +0.01(+0.33%)
Dec 04, 2024 3.020 3.030 3.000 3.000 4,735 -0.04(-1.32%)
Dec 03, 2024 3.000 3.040 2.980 3.040 15,645 +0.01(+0.33%)
Dec 02, 2024 3.030 3.040 3.000 3.030 38,687 -0.01(-0.33%)
Nov 29, 2024 3.050 3.050 3.040 3.040 1,023 -0.02(-0.65%)
Nov 28, 2024 3.030 3.060 3.030 3.060 1,400 +0.04(+1.32%)
Nov 27, 2024 3.000 3.030 3.000 3.020 12,590 +0.02(+0.67%)
Nov 26, 2024 3.060 3.070 2.960 3.000 50,590 -0.04(-1.32%)
Nov 25, 2024 3.060 3.100 3.010 3.040 127,943 -0.11(-3.49%)
Nov 22, 2024 3.110 3.150 3.090 3.150 18,039 +0.06(+1.94%)
Nov 21, 2024 3.130 3.130 3.050 3.090 2,856 -0.04(-1.28%)
Nov 20, 2024 3.060 3.150 3.060 3.130 18,974 +0.07(+2.29%)
Nov 19, 2024 3.100 3.100 3.000 3.060 42,663 +0.01(+0.33%)
Nov 18, 2024 3.000 3.080 3.000 3.050 31,742 +0.05(+1.67%)
Nov 15, 2024 3.030 3.035 2.950 3.000 11,295 -0.03(-0.99%)
Nov 14, 2024 2.970 3.030 2.950 3.030 23,281 +0.06(+2.02%)
Nov 13, 2024 3.010 3.010 2.950 2.970 14,071 -0.05(-1.66%)
Nov 12, 2024 3.030 3.050 3.000 3.020 16,352 -0.01(-0.33%)
Nov 11, 2024 3.150 3.150 3.020 3.030 16,777 -0.17(-5.31%)
Nov 08, 2024 3.280 3.280 3.160 3.200 10,799 -0.09(-2.74%)
Nov 07, 2024 3.260 3.320 3.250 3.290 24,220 +0.10(+3.30%)
Nov 06, 2024 3.100 3.200 3.100 3.185 10,168 -0.10(-3.19%)
Nov 05, 2024 3.200 3.310 3.190 3.290 75,910 +0.07(+2.17%)
Nov 04, 2024 3.290 3.290 3.200 3.220 38,053 -0.11(-3.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.