Indicators

Hawkeye Gold & Diamond Inc (TSV: HAWK )

0.0400 UNCHANGED

Last Price Updated: 2:40 PM EST, Jan 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2025				0.0400	20	+0.00(+0.00%)
Jan 03, 2025				0.0400	0	+0.00(+0.00%)
Dec 30, 2024				0.0400	0	-0.00(-11.11%)
Dec 09, 2024				0.0450	0	+0.00(+0.00%)
Dec 06, 2024	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)
Dec 05, 2024	0.0450	0.0450	0.0450	0.0450	89,000	-0.01(-10.00%)
Nov 28, 2024				0.0500	0	+0.01(+25.00%)
Nov 26, 2024				0.0400	20	+0.00(+0.00%)
Nov 25, 2024	0.0400	0.0400	0.0400	0.0400	4,000	+0.00(+0.00%)
Nov 21, 2024				0.0400	0	+0.00(+0.00%)
Nov 19, 2024				0.0400	0	-0.00(-11.11%)
Nov 18, 2024	0.0450	0.0450	0.0450	0.0450	29,515	+0.00(+12.50%)
Nov 12, 2024				0.0400	0	+0.00(+0.00%)
Nov 08, 2024				0.0400	100	-0.00(-11.11%)
Nov 06, 2024				0.0450	0	+0.00(+12.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.