Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sable Resources Ltd (TSV: SAE )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.0300 0 -0.01(-14.29%)
Dec 23, 2024 0.0300 0.0350 0.0300 0.0350 306,000 +0.00(+0.00%)
Dec 20, 2024 0.0350 0.0350 0.0350 0.0350 200,000 +0.01(+16.67%)
Dec 19, 2024 0.0350 0.0350 0.0300 0.0300 23,708 -0.01(-14.29%)
Dec 18, 2024 0.0350 0.0350 0.0300 0.0350 36,000 +0.00(+0.00%)
Dec 17, 2024 0.0300 0.0350 0.0300 0.0350 8,200 +0.00(+0.00%)
Dec 16, 2024 0.0300 0.0350 0.0300 0.0350 222,550 +0.00(+0.00%)
Dec 13, 2024 0.0350 0.0350 0.0350 0.0350 171,020 +0.00(+0.00%)
Dec 12, 2024 0.0350 0.0350 0.0350 0.0350 22,664 +0.01(+16.67%)
Dec 11, 2024 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Dec 10, 2024 0.0350 0.0350 0.0300 0.0300 1,106,500 -0.01(-14.29%)
Dec 09, 2024 0.0300 0.0350 0.0300 0.0350 710,967 +0.00(+0.00%)
Dec 06, 2024 0.0300 0.0350 0.0300 0.0350 37,000 +0.00(+0.00%)
Dec 05, 2024 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Dec 04, 2024 0.0350 0.0350 0.0300 0.0350 106,000 +0.01(+16.67%)
Dec 03, 2024 0.0300 0.0350 0.0300 0.0300 61,199 +0.00(+0.00%)
Dec 02, 2024 0.0350 0.0350 0.0300 0.0300 920,500 -0.01(-14.29%)
Nov 29, 2024 0.0300 0.0350 0.0300 0.0350 58,600 +0.00(+0.00%)
Nov 28, 2024 0.0350 0.0350 0.0350 0.0350 22,000 +0.00(+0.00%)
Nov 26, 2024 0.0350 0 +0.00(+0.00%)
Nov 25, 2024 0.0350 0.0350 0.0350 0.0350 6,570 +0.00(+0.00%)
Nov 22, 2024 0.0350 0.0350 0.0300 0.0350 471,137 -0.00(-12.50%)
Nov 21, 2024 0.0350 0.0400 0.0350 0.0400 1,056,289 +0.00(+0.00%)
Nov 20, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Nov 19, 2024 0.0400 0.0400 0.0350 0.0350 26,000 +0.00(+0.00%)
Nov 18, 2024 0.0400 0.0400 0.0350 0.0350 419,000 -0.00(-12.50%)
Nov 15, 2024 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Nov 14, 2024 0.0400 0.0400 0.0400 0.0400 207,228 +0.00(+0.00%)
Nov 13, 2024 0.0400 0.0400 0.0400 0.0400 6,110 +0.00(+0.00%)
Nov 12, 2024 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Nov 11, 2024 0.0450 0.0450 0.0400 0.0400 384,000 -0.00(-11.11%)
Nov 07, 2024 0.0450 0 +0.00(+12.50%)
Nov 06, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Nov 05, 2024 0.0400 0.0450 0.0350 0.0400 354,000 +0.00(+0.00%)
Nov 04, 2024 0.0400 0.0400 0.0400 0.0400 212,500 +0.00(+0.00%)
Nov 01, 2024 0.0400 0.0400 0.0400 0.0400 7,800 -0.00(-11.11%)
Oct 31, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Oct 30, 2024 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Oct 29, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Oct 28, 2024 0.0450 0.0450 0.0450 0.0450 48,666 +0.00(+0.00%)
Oct 25, 2024 0.0500 0.0500 0.0400 0.0450 762,200 +0.00(+0.00%)
Oct 24, 2024 0.0450 0.0450 0.0450 0.0450 167,050 +0.00(+12.50%)
Oct 23, 2024 0.0400 0.0400 0.0400 0.0400 2,500 -0.00(-11.11%)
Oct 22, 2024 0.0500 0.0500 0.0400 0.0450 748,655 +0.00(+0.00%)
Oct 21, 2024 0.0450 0.0450 0.0400 0.0450 396,631 +0.00(+0.00%)
Oct 18, 2024 0.0400 0.0450 0.0400 0.0450 317,000 +0.00(+12.50%)
Oct 17, 2024 0.0400 0.0400 0.0400 0.0400 35,000 -0.00(-11.11%)
Oct 16, 2024 0.0400 0.0450 0.0400 0.0450 60,000 +0.00(+0.00%)
Oct 15, 2024 0.0450 0.0450 0.0450 0.0450 14,500 +0.00(+12.50%)
Oct 11, 2024 0.0400 0 +0.00(+0.00%)
Oct 10, 2024 0.0400 0.0400 0.0400 0.0400 87,000 -0.00(-11.11%)
Oct 09, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Oct 08, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Oct 07, 2024 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Oct 04, 2024 0.0450 0.0450 0.0400 0.0450 302,000 -0.01(-10.00%)
Oct 03, 2024 0.0500 0.0500 0.0480 0.0500 100,500 +0.00(+0.00%)
Oct 02, 2024 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.