Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockhaven Resources (TSV: RK )

0.0950 +0.0100 (+11.76%)
Streaming Delayed Price Updated: 11:39 AM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 0.0950 0.0950 0.0950 0.0950 10,300 +0.01(+11.76%)
Dec 31, 2024 0.0850 0 +0.00(+0.00%)
Dec 27, 2024 0.0850 500 +0.01(+13.33%)
Dec 24, 2024 0.0750 0 -0.01(-11.76%)
Dec 23, 2024 0.0850 0.0850 0.0850 0.0850 18,000 +0.01(+6.25%)
Dec 20, 2024 0.0800 0.0800 0.0800 0.0800 52,400 +0.00(+0.00%)
Dec 19, 2024 0.0800 0.0800 0.0800 0.0800 37,000 +0.00(+0.00%)
Dec 18, 2024 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Dec 17, 2024 0.0800 0.0800 0.0800 0.0800 63,000 -0.01(-11.11%)
Dec 16, 2024 0.0800 0.0900 0.0800 0.0900 12,100 +0.00(+5.88%)
Dec 12, 2024 0.0850 0 +0.00(+0.00%)
Dec 11, 2024 0.0850 0.0850 0.0850 0.0850 8,800 +0.00(+0.00%)
Dec 10, 2024 0.0800 0.0850 0.0800 0.0850 20,000 +0.00(+0.00%)
Dec 09, 2024 0.0900 0.0900 0.0800 0.0850 113,642 +0.01(+6.25%)
Dec 06, 2024 0.0800 0.0800 0.0800 0.0800 21,000 -0.01(-5.88%)
Dec 05, 2024 0.0900 0.0900 0.0850 0.0850 98,000 -0.00(-5.56%)
Dec 04, 2024 0.0900 0.0950 0.0900 0.0900 21,125 +0.00(+0.00%)
Dec 03, 2024 0.0900 0.0900 0.0900 0.0900 18,000 +0.00(+0.00%)
Dec 02, 2024 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Nov 29, 2024 0.0900 0.0900 0.0900 0.0900 153,800 +0.00(+0.00%)
Nov 28, 2024 0.0950 0.0950 0.0900 0.0900 375,010 +0.00(+0.00%)
Nov 27, 2024 0.0700 0.0950 0.0650 0.0900 1,724,088 +0.01(+20.00%)
Nov 26, 2024 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Nov 25, 2024 0.0750 0.0750 0.0750 0.0750 95,000 -0.01(-6.25%)
Nov 22, 2024 0.0750 0.0800 0.0750 0.0800 93,000 +0.01(+6.67%)
Nov 21, 2024 0.0750 0.0750 0.0750 0.0750 10,140 +0.00(+0.00%)
Nov 20, 2024 0.0800 0.0800 0.0750 0.0750 26,100 -0.01(-6.25%)
Nov 19, 2024 0.0750 0.0800 0.0750 0.0800 5,000 +0.00(+0.00%)
Nov 18, 2024 0.0750 0.0800 0.0750 0.0800 298,100 +0.01(+14.29%)
Nov 15, 2024 0.0700 0.0700 0.0700 0.0700 160,000 +0.00(+0.00%)
Nov 14, 2024 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Nov 13, 2024 0.0750 0.0750 0.0700 0.0700 75,000 -0.00(-6.67%)
Nov 12, 2024 0.0750 0.0750 0.0750 0.0750 19,200 +0.00(+0.00%)
Nov 11, 2024 0.0750 0.0750 0.0750 0.0750 26,000 +0.00(+0.00%)
Nov 08, 2024 0.0750 0.0750 0.0750 0.0750 47,000 +0.00(+7.14%)
Nov 07, 2024 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Nov 06, 2024 0.0700 0.0700 0.0700 0.0700 210,000 +0.00(+0.00%)
Nov 04, 2024 0.0700 907 -0.00(-6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.