Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galantas Gold Corp (TSV: GAL )

0.1150 -0.0150 (-11.54%)
Streaming Delayed Price Updated: 3:48 PM EDT, Sep 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 0.1300 0.1350 0.1150 0.1150 87,887 -0.01(-11.54%)
Sep 27, 2024 0.1300 0.1350 0.1300 0.1300 45,500 +0.00(+0.00%)
Sep 26, 2024 0.1350 0.1350 0.1300 0.1300 51,504 -0.01(-3.70%)
Sep 25, 2024 0.1400 0.1400 0.1350 0.1350 119,501 +0.01(+3.85%)
Sep 24, 2024 0.1200 0.1350 0.1200 0.1300 168,200 +0.01(+8.33%)
Sep 23, 2024 0.1200 0.1200 0.1200 0.1200 50,000 +0.00(+0.00%)
Sep 20, 2024 0.1100 0.1200 0.1100 0.1200 7,300 +0.00(+0.00%)
Sep 19, 2024 0.1050 0.1200 0.1050 0.1200 80,500 +0.02(+20.00%)
Sep 18, 2024 0.1050 0.1050 0.1000 0.1000 5,000 -0.00(-4.76%)
Sep 17, 2024 0.1000 0.1050 0.0900 0.1050 89,274 +0.01(+10.53%)
Sep 16, 2024 0.0950 0.0950 0.0950 0.0950 5,500 -0.01(-5.00%)
Sep 13, 2024 0.1000 0.1000 0.0950 0.1000 27,100 +0.00(+0.00%)
Sep 12, 2024 0.1000 0.1000 0.0900 0.1000 59,548 +0.00(+0.00%)
Sep 11, 2024 0.1000 0.1000 0.1000 0.1000 63,183 -0.00(-4.76%)
Sep 10, 2024 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Sep 09, 2024 0.1050 0.1050 0.1050 0.1050 10,300 +0.00(+0.00%)
Sep 06, 2024 0.1350 0.1350 0.1050 0.1050 217,000 -0.03(-19.23%)
Sep 05, 2024 0.1150 0.1350 0.1150 0.1300 15,000 +0.01(+4.00%)
Sep 04, 2024 0.1250 0.1250 0.1250 0.1250 1,500 +0.00(+0.00%)
Sep 03, 2024 0.1250 0.1250 0.1250 0.1250 9,067 -0.02(-10.71%)
Aug 30, 2024 0.1400 0 +0.04(+40.00%)
Aug 29, 2024 0.1050 0.1050 0.1000 0.1000 42,500 +0.00(+0.00%)
Aug 28, 2024 0.1050 0.1050 0.0950 0.1000 581,906 -0.01(-9.09%)
Aug 27, 2024 0.1100 0.1100 0.1100 0.1100 104,054 +0.00(+0.00%)
Aug 26, 2024 0.1100 0.1100 0.1100 0.1100 3,444 -0.01(-8.33%)
Aug 23, 2024 0.1150 0.1200 0.1100 0.1200 51,297 +0.01(+9.09%)
Aug 21, 2024 0.1100 200 -0.01(-12.00%)
Aug 20, 2024 0.1400 0.1500 0.1250 0.1250 150,226 -0.02(-10.71%)
Aug 19, 2024 0.1300 0.1400 0.1200 0.1400 124,909 +0.02(+16.67%)
Aug 16, 2024 0.1150 0.1300 0.1150 0.1200 109,925 +0.00(+4.35%)
Aug 15, 2024 0.1100 0.1150 0.1100 0.1150 26,500 +0.01(+4.55%)
Aug 14, 2024 0.1100 0.1150 0.1100 0.1100 61,400 -0.01(-4.35%)
Aug 13, 2024 0.1250 0.1250 0.1100 0.1150 76,256 -0.00(-4.17%)
Aug 12, 2024 0.1250 0.1250 0.1200 0.1200 24,200 -0.01(-4.00%)
Aug 09, 2024 0.1300 0.1300 0.1250 0.1250 10,528 +0.00(+0.00%)
Aug 08, 2024 0.1350 0.1350 0.1250 0.1250 20,250 +0.00(+0.00%)
Aug 07, 2024 0.1300 0.1350 0.1250 0.1250 30,181 -0.01(-7.41%)
Aug 06, 2024 0.1350 0.1350 0.1350 0.1350 16,700 +0.00(+0.00%)
Aug 02, 2024 0.1350 0 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.