Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galantas Gold Corp (TSV: GAL )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:29 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 0.0500 0.0500 0.0500 0.0500 2,060 -0.00(-9.09%)
Jan 10, 2025 0.0550 0.0550 0.0550 0.0550 79,380 -0.00(-8.33%)
Jan 09, 2025 0.0600 0.0600 0.0600 0.0600 48,100 +0.00(+0.00%)
Jan 08, 2025 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+9.09%)
Jan 07, 2025 0.0550 0.0600 0.0550 0.0550 53,000 -0.00(-8.33%)
Jan 06, 2025 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+9.09%)
Jan 03, 2025 0.0550 0.0550 0.0550 0.0550 63,500 -0.00(-8.33%)
Jan 02, 2025 0.0550 0.0600 0.0550 0.0600 130,000 +0.01(+20.00%)
Dec 31, 2024 0.0500 0 +0.00(+0.00%)
Dec 30, 2024 0.0550 0.0550 0.0500 0.0500 249,300 -0.00(-9.09%)
Dec 27, 2024 0.0500 0.0550 0.0500 0.0550 15,905 +0.00(+0.00%)
Dec 24, 2024 0.0550 0 +0.00(+0.00%)
Dec 23, 2024 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Dec 20, 2024 0.0600 0.0600 0.0550 0.0550 233,000 -0.00(-8.33%)
Dec 19, 2024 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Dec 18, 2024 0.0600 0.0600 0.0600 0.0600 21,571 +0.00(+0.00%)
Dec 17, 2024 0.0600 0.0600 0.0600 0.0600 25,244 +0.00(+0.00%)
Dec 16, 2024 0.0650 0.0650 0.0600 0.0600 49,088 +0.00(+0.00%)
Dec 13, 2024 0.0600 0.0600 0.0600 0.0600 76,000 -0.01(-7.69%)
Dec 12, 2024 0.0650 0.0650 0.0650 0.0650 9,968 +0.01(+8.33%)
Dec 11, 2024 0.0650 0.0650 0.0600 0.0600 19,991 -0.01(-7.69%)
Dec 09, 2024 0.0650 0 -0.01(-7.14%)
Dec 06, 2024 0.0650 0.0700 0.0650 0.0700 16,000 +0.00(+0.00%)
Dec 05, 2024 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
Dec 04, 2024 0.0700 0.0750 0.0700 0.0750 22,050 -0.01(-6.25%)
Dec 03, 2024 0.0700 0.0800 0.0700 0.0800 55,500 +0.01(+6.67%)
Dec 02, 2024 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Nov 29, 2024 0.0750 0.0800 0.0750 0.0750 48,300 +0.00(+0.00%)
Nov 28, 2024 0.0750 0.0750 0.0750 0.0750 59,903 +0.00(+0.00%)
Nov 27, 2024 0.0800 0.0800 0.0750 0.0750 31,700 +0.00(+0.00%)
Nov 26, 2024 0.0700 0.0750 0.0700 0.0750 23,654 +0.00(+7.14%)
Nov 25, 2024 0.0700 0.0700 0.0700 0.0700 62,000 +0.00(+0.00%)
Nov 22, 2024 0.0650 0.0700 0.0650 0.0700 30,576 +0.01(+7.69%)
Nov 21, 2024 0.0700 0.0700 0.0600 0.0650 19,559 +0.00(+0.00%)
Nov 20, 2024 0.0700 0.0700 0.0650 0.0650 88,000 -0.01(-7.14%)
Nov 19, 2024 0.0750 0.0750 0.0650 0.0700 39,500 +0.00(+0.00%)
Nov 18, 2024 0.0650 0.0700 0.0650 0.0700 25,535 +0.00(+0.00%)
Nov 15, 2024 0.0800 0.0800 0.0650 0.0700 331,455 -0.00(-6.67%)
Nov 14, 2024 0.0800 0.0800 0.0550 0.0750 236,556 -0.01(-6.25%)
Nov 13, 2024 0.0900 0.0900 0.0800 0.0800 58,000 -0.01(-11.11%)
Nov 12, 2024 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-5.26%)
Nov 11, 2024 0.0900 0.0950 0.0900 0.0950 4,000 -0.01(-5.00%)
Nov 08, 2024 0.0950 0.1000 0.0950 0.1000 71,009 +0.01(+5.26%)
Nov 07, 2024 0.0900 0.0950 0.0900 0.0950 10,500 +0.01(+5.56%)
Nov 06, 2024 0.0950 0.0950 0.0900 0.0900 8,467 -0.01(-5.26%)
Nov 05, 2024 0.1000 0.1000 0.0950 0.0950 16,861 +0.00(+0.00%)
Nov 04, 2024 0.1000 0.1000 0.0950 0.0950 253,500 -0.01(-5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.