Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Resources Inc (TSV: CN )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 0.1300 0.1300 0.1250 0.1300 13,300 +0.00(+0.00%)
Jan 10, 2025 0.1300 0 +0.00(+0.00%)
Jan 09, 2025 0.1300 0.1300 0.1300 0.1300 13,500 -0.01(-10.34%)
Jan 08, 2025 0.1350 0.1450 0.1350 0.1450 30,000 +0.00(+3.57%)
Jan 07, 2025 0.1400 0.1400 0.1400 0.1400 4,500 -0.00(-3.45%)
Jan 06, 2025 0.1400 0.1450 0.1400 0.1450 15,000 -0.01(-3.33%)
Jan 03, 2025 0.1500 0.1500 0.1500 0.1500 7,000 +0.01(+7.14%)
Jan 02, 2025 0.1450 0.1450 0.1400 0.1400 18,963 -0.00(-3.45%)
Dec 31, 2024 0.1450 0 -0.01(-6.45%)
Dec 30, 2024 0.1550 0.1550 0.1550 0.1550 1,160 -0.01(-6.06%)
Dec 23, 2024 0.1650 0 +0.04(+26.92%)
Dec 20, 2024 0.1300 0.1300 0.1300 0.1300 21,400 +0.00(+0.00%)
Dec 19, 2024 0.1250 0.1300 0.1250 0.1300 73,999 +0.01(+8.33%)
Dec 18, 2024 0.1250 0.1300 0.1200 0.1200 24,000 -0.01(-4.00%)
Dec 17, 2024 0.1250 0.1250 0.1250 0.1250 19,600 -0.01(-3.85%)
Dec 16, 2024 0.1250 0.1300 0.1150 0.1300 34,000 +0.01(+13.04%)
Dec 13, 2024 0.1150 0.1150 0.1150 0.1150 39,500 -0.00(-4.17%)
Dec 12, 2024 0.1200 0.1200 0.1150 0.1200 78,110 -0.01(-4.00%)
Dec 11, 2024 0.1200 0.1250 0.1200 0.1250 10,915 +0.01(+4.17%)
Dec 10, 2024 0.1150 0.1200 0.1150 0.1200 104,200 -0.01(-4.00%)
Dec 09, 2024 0.1250 0.1250 0.1200 0.1250 17,512 -0.01(-3.85%)
Dec 06, 2024 0.1300 0.1350 0.1300 0.1300 11,500 +0.00(+0.00%)
Dec 05, 2024 0.1300 0.1300 0.1300 0.1300 8,783 -0.01(-7.14%)
Dec 04, 2024 0.1400 0.1400 0.1400 0.1400 35,000 +0.00(+0.00%)
Dec 03, 2024 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+3.70%)
Dec 02, 2024 0.1300 0.1350 0.1300 0.1350 3,000 +0.01(+8.00%)
Nov 29, 2024 0.1350 0.1350 0.1250 0.1250 61,000 +0.01(+13.64%)
Nov 28, 2024 0.1200 0.1450 0.1100 0.1100 73,000 -0.03(-18.52%)
Nov 27, 2024 0.1400 0.1500 0.1200 0.1350 55,100 -0.01(-3.57%)
Nov 26, 2024 0.1400 0.1400 0.1400 0.1400 15,000 +0.00(+0.00%)
Nov 25, 2024 0.1450 0.1450 0.1400 0.1400 39,010 -0.02(-12.50%)
Nov 22, 2024 0.1600 0.1600 0.1600 0.1600 2,600 +0.01(+3.23%)
Nov 21, 2024 0.1600 0.1600 0.1400 0.1550 33,604 +0.01(+3.33%)
Nov 20, 2024 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Nov 19, 2024 0.1500 0.1500 0.1500 0.1500 17,749 +0.00(+0.00%)
Nov 18, 2024 0.1650 0.1650 0.1500 0.1500 24,504 -0.01(-3.23%)
Nov 15, 2024 0.1650 0.1650 0.1550 0.1550 38,500 -0.01(-6.06%)
Nov 14, 2024 0.1550 0.1650 0.1550 0.1650 38,700 +0.01(+6.45%)
Nov 13, 2024 0.1500 0.1550 0.1400 0.1550 60,704 +0.01(+10.71%)
Nov 12, 2024 0.1550 0.1550 0.1400 0.1400 26,499 -0.01(-6.67%)
Nov 11, 2024 0.1500 0.1500 0.1400 0.1500 11,999 +0.01(+7.14%)
Nov 08, 2024 0.1450 0.1450 0.1400 0.1400 26,000 -0.00(-3.45%)
Nov 07, 2024 0.1450 0.1450 0.1450 0.1450 30,000 +0.00(+0.00%)
Nov 06, 2024 0.1550 0.1550 0.1450 0.1450 49,836 -0.01(-3.33%)
Nov 04, 2024 0.1500 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.