Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kent Expl Inc (TSV: BHS )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EST, Dec 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 0.0800 0.0850 0.0800 0.0850 438,567 +0.01(+6.25%)
Dec 30, 2024 0.0850 0.0850 0.0750 0.0800 246,529 -0.01(-5.88%)
Dec 27, 2024 0.0850 0.0850 0.0750 0.0850 1,084,275 +0.01(+6.25%)
Dec 24, 2024 0.0800 0 +0.00(+0.00%)
Dec 23, 2024 0.0750 0.0800 0.0750 0.0800 1,011,167 +0.00(+0.00%)
Dec 20, 2024 0.0600 0.0850 0.0600 0.0800 1,629,736 +0.02(+33.33%)
Dec 19, 2024 0.0600 0.0600 0.0600 0.0600 52,000 +0.00(+0.00%)
Dec 18, 2024 0.0600 0.0600 0.0600 0.0600 32,000 +0.00(+9.09%)
Dec 17, 2024 0.0600 0.0600 0.0550 0.0550 45,349 +0.00(+0.00%)
Dec 16, 2024 0.0550 0.0600 0.0550 0.0550 411,500 +0.00(+0.00%)
Dec 13, 2024 0.0600 0.0600 0.0550 0.0550 418,141 -0.00(-8.33%)
Dec 12, 2024 0.0650 0.0650 0.0600 0.0600 202,835 -0.01(-7.69%)
Dec 11, 2024 0.0550 0.0650 0.0550 0.0650 475,781 +0.01(+30.00%)
Dec 10, 2024 0.0500 0.0500 0.0500 0.0500 201,000 +0.00(+0.00%)
Dec 09, 2024 0.0450 0.0550 0.0400 0.0500 1,805,624 +0.00(+0.00%)
Dec 06, 2024 0.0500 0.0500 0.0450 0.0500 289,000 +0.00(+0.00%)
Dec 05, 2024 0.0500 0.0500 0.0500 0.0500 394,700 +0.00(+0.00%)
Dec 04, 2024 0.0500 0.0550 0.0500 0.0500 667,328 -0.00(-9.09%)
Dec 03, 2024 0.0500 0.0550 0.0450 0.0550 172,000 +0.00(+10.00%)
Dec 02, 2024 0.0500 0.0550 0.0450 0.0500 672,738 +0.00(+0.00%)
Nov 29, 2024 0.0500 0.0500 0.0450 0.0500 685,800 +0.00(+0.00%)
Nov 28, 2024 0.0500 0.0500 0.0500 0.0500 86,200 +0.00(+0.00%)
Nov 27, 2024 0.0500 0.0500 0.0450 0.0500 341,042 +0.01(+11.11%)
Nov 26, 2024 0.0450 0.0450 0.0450 0.0450 2,774 -0.01(-10.00%)
Nov 25, 2024 0.0450 0.0500 0.0450 0.0500 35,000 +0.01(+11.11%)
Nov 22, 2024 0.0500 0.0500 0.0450 0.0450 141,116 -0.01(-10.00%)
Nov 21, 2024 0.0500 0.0500 0.0450 0.0500 580,525 +0.00(+0.00%)
Nov 20, 2024 0.0400 0.0550 0.0400 0.0500 5,114,110 +0.01(+42.86%)
Nov 19, 2024 0.0350 0.0350 0.0350 0.0350 15,100 -0.00(-12.50%)
Nov 18, 2024 0.0350 0.0400 0.0350 0.0400 12,300 +0.00(+14.29%)
Nov 14, 2024 0.0350 0 -0.00(-12.50%)
Nov 12, 2024 0.0400 0 +0.00(+0.00%)
Nov 11, 2024 0.0350 0.0400 0.0350 0.0400 555,673 +0.00(+0.00%)
Nov 08, 2024 0.0400 0.0400 0.0400 0.0400 37,291 +0.00(+0.00%)
Nov 07, 2024 0.0350 0.0400 0.0350 0.0400 4,350 +0.00(+14.29%)
Nov 06, 2024 0.0400 0.0400 0.0350 0.0350 20,000 +0.00(+0.00%)
Nov 05, 2024 0.0400 0.0400 0.0350 0.0350 70,000 -0.00(-12.50%)
Nov 04, 2024 0.0400 0.0400 0.0400 0.0400 170,000 -0.00(-11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.