Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richmond Minerals Inc (TSV: RMD )

0.0250 UNCHANGED
Last Price Updated: 1:50 PM EST, Dec 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 11, 2024 0.0250 0 -0.00(-16.67%)
Dec 10, 2024 0.0250 0.0300 0.0250 0.0300 267,000 +0.00(+20.00%)
Nov 27, 2024 0.0250 0 +0.01(+25.00%)
Nov 26, 2024 0.0200 0.0200 0.0200 0.0200 54,000 -0.01(-20.00%)
Nov 22, 2024 0.0250 0 +0.01(+25.00%)
Nov 21, 2024 0.0250 0.0250 0.0200 0.0200 82,000 -0.01(-33.33%)
Nov 14, 2024 0.0300 0 +0.00(+0.00%)
Nov 11, 2024 0.0300 0 +0.00(+20.00%)
Nov 07, 2024 0.0250 0 +0.00(+0.00%)
Oct 31, 2024 0.0250 0 +0.01(+25.00%)
Oct 30, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Oct 28, 2024 0.0200 100 -0.01(-33.33%)
Oct 25, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.01(+50.00%)
Oct 24, 2024 0.0250 0.0250 0.0200 0.0200 9,000 -0.01(-33.33%)
Oct 23, 2024 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+20.00%)
Oct 22, 2024 0.0250 0.0250 0.0250 0.0250 27,500 -0.00(-16.67%)
Oct 21, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Oct 17, 2024 0.0250 0 +0.00(+0.00%)
Oct 16, 2024 0.0250 0.0250 0.0250 0.0250 31,000 -0.00(-16.67%)
Oct 11, 2024 0.0300 0 +0.00(+20.00%)
Oct 10, 2024 0.0250 0.0250 0.0250 0.0250 7,400 -0.00(-16.67%)
Oct 07, 2024 0.0300 0 -0.01(-14.29%)
Oct 04, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.