Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apella Resources Inc (TSV: VRB )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 0.1400 0.1400 0.1400 0.1400 18,202 +0.00(+0.00%)
Jan 07, 2025 0.1400 0 -0.01(-6.67%)
Jan 06, 2025 0.1500 0.1500 0.1500 0.1500 6,000 +0.00(+0.00%)
Jan 03, 2025 0.1700 0.1700 0.1500 0.1500 29,605 -0.01(-6.25%)
Dec 30, 2024 0.1600 3 +0.00(+0.00%)
Dec 23, 2024 0.1600 0 -0.01(-5.88%)
Dec 20, 2024 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Dec 18, 2024 0.1700 0 +0.02(+13.33%)
Dec 16, 2024 0.1500 48 -0.03(-16.67%)
Dec 11, 2024 0.1800 20 -0.02(-10.00%)
Dec 10, 2024 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Dec 09, 2024 0.2000 0.2000 0.2000 0.2000 10,000 +0.01(+2.56%)
Dec 06, 2024 0.1900 0.1950 0.1900 0.1950 3,041 +0.03(+18.18%)
Dec 05, 2024 0.2050 0.2050 0.1650 0.1650 34,651 -0.11(-38.89%)
Dec 04, 2024 0.1950 0.2700 0.1950 0.2700 15,138 +0.09(+50.00%)
Dec 03, 2024 0.1800 0.1800 0.1800 0.1800 22,564 +0.00(+0.00%)
Dec 02, 2024 0.2000 0.2000 0.1800 0.1800 11,500 -0.02(-7.69%)
Nov 29, 2024 0.1700 0.1950 0.1700 0.1950 9,600 +0.02(+14.71%)
Nov 27, 2024 0.1700 0 +0.03(+21.43%)
Nov 26, 2024 0.1400 0.1400 0.1400 0.1400 19,200 +0.00(+0.00%)
Nov 25, 2024 0.1400 0.1400 0.1400 0.1400 2,466 +0.00(+0.00%)
Nov 22, 2024 0.1400 0.1400 0.1400 0.1400 5,300 +0.01(+3.70%)
Nov 21, 2024 0.1300 0.1350 0.1300 0.1350 16,300 -0.02(-15.62%)
Nov 18, 2024 0.1600 0 +0.01(+3.23%)
Nov 15, 2024 0.1550 0.1550 0.1550 0.1550 11,000 -0.01(-6.06%)
Nov 14, 2024 0.1900 0.1900 0.1600 0.1650 43,002 -0.01(-2.94%)
Nov 12, 2024 0.1700 0 -0.02(-12.82%)
Nov 11, 2024 0.1850 0.1950 0.1850 0.1950 5,002 +0.00(+0.00%)
Nov 08, 2024 0.1950 0.1950 0.1900 0.1950 5,800 +0.00(+0.00%)
Nov 07, 2024 0.1950 0.1950 0.1950 0.1950 5,300 -0.01(-4.88%)
Nov 06, 2024 0.2150 0.2150 0.1950 0.2050 25,806 +0.01(+5.13%)
Nov 05, 2024 0.1950 0.1950 0.1950 0.1950 2,515 +0.00(+0.00%)
Nov 04, 2024 0.2850 0.2850 0.1900 0.1950 42,254 -0.08(-27.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.