Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galway Metals Inc (TSV: GWM )

0.5100 -0.0200 (-3.77%)
Streaming Delayed Price Updated: 10:04 AM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 0.5300 0 +0.01(+1.92%)
Dec 30, 2024 0.4950 0.5200 0.4950 0.5200 11,833 +0.03(+5.05%)
Dec 27, 2024 0.4800 0.4950 0.4800 0.4950 14,776 +0.02(+4.21%)
Dec 23, 2024 0.4750 0 -0.05(-8.65%)
Dec 20, 2024 0.4550 0.5200 0.4550 0.5200 38,287 +0.08(+18.18%)
Dec 19, 2024 0.4700 0.4700 0.4400 0.4400 30,400 -0.03(-6.38%)
Dec 18, 2024 0.5000 0.5000 0.4700 0.4700 59,055 -0.01(-1.05%)
Dec 17, 2024 0.4750 0.4750 0.4750 0.4750 7,500 -0.01(-1.04%)
Dec 16, 2024 0.5000 0.5000 0.4650 0.4800 41,646 -0.02(-4.00%)
Dec 13, 2024 0.5200 0.5200 0.5000 0.5000 34,015 -0.02(-3.85%)
Dec 12, 2024 0.5400 0.5400 0.5200 0.5200 7,400 -0.04(-7.14%)
Dec 11, 2024 0.5500 0.5600 0.5500 0.5600 31,062 +0.03(+5.66%)
Dec 10, 2024 0.5500 0.5500 0.5300 0.5300 23,492 +0.01(+1.92%)
Dec 09, 2024 0.5000 0.5500 0.5000 0.5200 34,100 +0.05(+9.47%)
Dec 06, 2024 0.4900 0.5000 0.4550 0.4750 63,218 -0.04(-6.86%)
Dec 05, 2024 0.5400 0.5600 0.5050 0.5100 70,768 +0.00(+0.00%)
Dec 04, 2024 0.5100 0.5300 0.5000 0.5100 38,681 -0.02(-3.77%)
Dec 03, 2024 0.5100 0.5300 0.4900 0.5300 173,297 +0.04(+7.07%)
Dec 02, 2024 0.5000 0.5100 0.4950 0.4950 192,203 +0.01(+1.02%)
Nov 29, 2024 0.4600 0.4900 0.4600 0.4900 18,000 +0.04(+8.89%)
Nov 28, 2024 0.4500 0.4550 0.4500 0.4500 7,914 -0.01(-2.17%)
Nov 27, 2024 0.4700 0.4750 0.4500 0.4600 10,877 +0.00(+0.00%)
Nov 26, 2024 0.4950 0.4950 0.4550 0.4600 8,168 +0.01(+2.22%)
Nov 25, 2024 0.4650 0.4650 0.4500 0.4500 3,916 -0.02(-4.26%)
Nov 22, 2024 0.4550 0.4700 0.4550 0.4700 10,700 +0.01(+2.17%)
Nov 21, 2024 0.4700 0.4700 0.4500 0.4600 62,233 +0.00(+0.00%)
Nov 20, 2024 0.4850 0.4850 0.4550 0.4600 51,700 -0.04(-8.00%)
Nov 19, 2024 0.4900 0.5000 0.4650 0.5000 72,346 +0.00(+0.00%)
Nov 18, 2024 0.4650 0.5000 0.4600 0.5000 363,868 +0.05(+11.11%)
Nov 15, 2024 0.4500 0.4850 0.4400 0.4500 185,858 +0.00(+0.00%)
Nov 14, 2024 0.4200 0.4600 0.4200 0.4500 205,718 +0.04(+9.76%)
Nov 13, 2024 0.4350 0.4350 0.4100 0.4100 40,550 -0.01(-2.38%)
Nov 12, 2024 0.4450 0.4500 0.4200 0.4200 22,560 +0.00(+0.00%)
Nov 11, 2024 0.4500 0.4600 0.4100 0.4200 108,663 -0.05(-9.68%)
Nov 08, 2024 0.4900 0.4900 0.4650 0.4650 31,150 -0.02(-4.12%)
Nov 07, 2024 0.4850 0.4850 0.4650 0.4850 42,606 +0.02(+5.43%)
Nov 06, 2024 0.4600 0.4850 0.4500 0.4600 23,079 -0.02(-4.17%)
Nov 05, 2024 0.4850 0.5000 0.4800 0.4800 6,200 +0.00(+0.00%)
Nov 04, 2024 0.5400 0.5400 0.4800 0.4800 56,130 -0.04(-7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.