Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BCF )

9.000 +0.100 (+1.12%)
Streaming Delayed Price Updated: 3:50 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 8.900 8.900 8.900 8.900 1,000 -0.10(-1.11%)
Jan 09, 2025 9.000 9.000 9.000 9.000 300 +0.00(+0.00%)
Jan 08, 2025 9.000 9.000 9.000 9.000 100 +0.12(+1.35%)
Jan 06, 2025 8.880 0 -0.16(-1.77%)
Jan 03, 2025 9.020 9.040 9.020 9.040 2,300 +0.02(+0.22%)
Dec 31, 2024 9.020 3 -0.03(-0.33%)
Dec 30, 2024 8.980 9.050 8.980 9.050 5,101 +0.07(+0.78%)
Dec 27, 2024 9.080 9.080 8.980 8.980 4,574 -0.12(-1.32%)
Dec 24, 2024 9.100 0 +0.05(+0.55%)
Dec 23, 2024 9.050 9.050 9.050 9.050 410 +0.06(+0.67%)
Dec 19, 2024 8.990 0 -0.01(-0.11%)
Dec 17, 2024 9.000 0 -0.01(-0.11%)
Dec 16, 2024 9.010 9.010 9.010 9.010 245 +0.01(+0.11%)
Dec 05, 2024 9.000 40 -0.23(-2.49%)
Dec 04, 2024 9.230 9.230 9.230 9.230 200 +0.00(+0.00%)
Dec 02, 2024 9.230 0 +0.08(+0.87%)
Nov 29, 2024 9.150 9.150 9.150 9.150 1,800 +0.01(+0.11%)
Nov 28, 2024 8.910 9.140 8.910 9.140 500 +0.14(+1.56%)
Nov 26, 2024 9.000 0 +0.19(+2.16%)
Nov 25, 2024 9.000 9.000 8.810 8.810 2,802 -0.19(-2.11%)
Nov 22, 2024 9.010 9.010 9.000 9.000 2,700 -0.08(-0.88%)
Nov 20, 2024 9.080 0 +0.00(+0.00%)
Nov 19, 2024 9.000 9.090 8.980 9.080 1,740 +0.02(+0.22%)
Nov 18, 2024 9.000 9.060 9.000 9.060 696 +0.06(+0.67%)
Nov 15, 2024 9.010 9.010 9.000 9.000 950 -0.06(-0.66%)
Nov 14, 2024 9.060 9.060 9.060 9.060 300 +0.05(+0.55%)
Nov 13, 2024 9.120 9.120 9.010 9.010 1,240 +0.02(+0.22%)
Nov 12, 2024 8.940 9.100 8.940 8.990 1,500 +0.05(+0.56%)
Nov 11, 2024 8.940 8.940 8.920 8.940 2,900 +0.00(+0.00%)
Nov 08, 2024 8.940 8.940 8.940 8.940 2,000 -0.16(-1.76%)
Nov 07, 2024 9.100 9.100 9.100 9.100 300 +0.06(+0.66%)
Nov 06, 2024 9.050 9.050 9.040 9.040 2,702 -0.16(-1.74%)
Nov 04, 2024 9.200 0 +0.15(+1.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.