Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaflex (TSV: IFX )

1.410 UNCHANGED
Streaming Delayed Price Updated: 11:01 AM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 1.410 0 -0.09(-6.00%)
Dec 23, 2024 1.430 1.500 1.430 1.500 14,700 +0.14(+10.29%)
Dec 20, 2024 1.470 1.470 1.360 1.360 4,800 -0.06(-4.23%)
Dec 19, 2024 1.420 1.420 1.420 1.420 4,700 +0.00(+0.00%)
Dec 18, 2024 1.400 1.420 1.360 1.420 10,900 +0.02(+1.43%)
Dec 17, 2024 1.410 1.410 1.400 1.400 91,104 +0.00(+0.00%)
Dec 16, 2024 1.420 1.420 1.400 1.400 21,144 +0.00(+0.00%)
Dec 13, 2024 1.430 1.440 1.400 1.400 68,500 -0.05(-3.45%)
Dec 12, 2024 1.430 1.450 1.430 1.450 38,900 +0.00(+0.00%)
Dec 11, 2024 1.460 1.460 1.400 1.450 66,500 -0.09(-5.84%)
Dec 10, 2024 1.480 1.540 1.460 1.540 10,500 +0.09(+6.21%)
Dec 09, 2024 1.460 1.460 1.450 1.450 955 -0.07(-4.61%)
Dec 06, 2024 1.520 1.520 1.520 1.520 100 +0.00(+0.00%)
Dec 05, 2024 1.470 1.530 1.470 1.520 42,765 +0.06(+4.11%)
Dec 04, 2024 1.420 1.460 1.420 1.460 8,500 +0.06(+4.29%)
Dec 03, 2024 1.400 1.430 1.390 1.400 58,500 -0.03(-2.10%)
Dec 02, 2024 1.480 1.500 1.380 1.430 25,914 -0.02(-1.38%)
Nov 29, 2024 1.450 1.460 1.400 1.450 113,410 -0.04(-2.68%)
Nov 28, 2024 1.480 1.550 1.400 1.490 293,660 +0.02(+1.36%)
Nov 27, 2024 1.450 1.480 1.450 1.470 38,500 +0.02(+1.38%)
Nov 26, 2024 1.460 1.480 1.450 1.450 5,900 -0.09(-5.84%)
Nov 25, 2024 1.480 1.540 1.480 1.540 16,200 +0.08(+5.48%)
Nov 22, 2024 1.480 1.490 1.460 1.460 11,354 -0.02(-1.35%)
Nov 21, 2024 1.470 1.480 1.470 1.480 1,400 +0.03(+2.07%)
Nov 20, 2024 1.450 1.450 1.440 1.450 4,200 +0.02(+1.40%)
Nov 19, 2024 1.400 1.430 1.380 1.430 47,200 +0.03(+2.14%)
Nov 18, 2024 1.460 1.460 1.400 1.400 34,102 -0.07(-4.76%)
Nov 15, 2024 1.470 1.470 1.460 1.470 17,200 +0.00(+0.00%)
Nov 14, 2024 1.470 1.470 1.470 1.470 10,515 +0.01(+0.68%)
Nov 13, 2024 1.460 1.460 1.460 1.460 11,300 +0.00(+0.00%)
Nov 12, 2024 1.520 1.520 1.460 1.460 6,600 -0.09(-5.81%)
Nov 11, 2024 1.470 1.550 1.470 1.550 25,600 +0.03(+1.97%)
Nov 08, 2024 1.450 1.520 1.450 1.520 18,700 +0.05(+3.40%)
Nov 07, 2024 1.520 1.520 1.470 1.470 6,200 -0.07(-4.55%)
Nov 06, 2024 1.550 1.550 1.540 1.540 4,400 +0.00(+0.00%)
Nov 05, 2024 1.540 1.550 1.540 1.540 9,400 +0.00(+0.00%)
Nov 04, 2024 1.540 1.540 1.540 1.540 8,000 -0.01(-0.65%)
Nov 01, 2024 1.550 1.550 1.550 1.550 3,900 +0.00(+0.00%)
Oct 31, 2024 1.580 1.580 1.550 1.550 8,535 -0.03(-1.90%)
Oct 30, 2024 1.580 1.580 1.580 1.580 2,500 +0.00(+0.00%)
Oct 29, 2024 1.480 1.590 1.480 1.580 31,000 +0.10(+6.76%)
Oct 28, 2024 1.480 1.480 1.450 1.480 21,200 +0.03(+2.07%)
Oct 25, 2024 1.460 1.460 1.450 1.450 800 +0.00(+0.00%)
Oct 24, 2024 1.480 1.480 1.450 1.450 8,000 -0.02(-1.36%)
Oct 23, 2024 1.470 1.480 1.420 1.470 6,200 -0.01(-0.68%)
Oct 22, 2024 1.410 1.480 1.410 1.480 19,400 +0.08(+5.71%)
Oct 18, 2024 1.400 0 -0.04(-2.78%)
Oct 16, 2024 1.440 0 +0.04(+2.86%)
Oct 15, 2024 1.400 1.430 1.400 1.400 5,800 +0.00(+0.00%)
Oct 11, 2024 1.400 0 +0.00(+0.00%)
Oct 09, 2024 1.400 0 +0.03(+2.19%)
Oct 08, 2024 1.350 1.370 1.350 1.370 4,505 -0.02(-1.44%)
Oct 04, 2024 1.390 5 +0.00(+0.00%)
Oct 03, 2024 1.400 1.400 1.390 1.390 9,680 -0.01(-0.71%)
Oct 02, 2024 1.400 1.400 1.400 1.400 3,300 +0.02(+1.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.