Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirios Resources Corp (TSV: SOI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EDT, Aug 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2024 0.0450 0.0450 0.0450 0.0450 148,000 +0.00(+0.00%)
Aug 21, 2024 0.0450 0.0480 0.0400 0.0450 1,833,817 -0.01(-10.00%)
Aug 20, 2024 0.0500 0.0500 0.0500 0.0500 50,600 +0.01(+11.11%)
Aug 19, 2024 0.0450 0.0450 0.0450 0.0450 272,798 +0.00(+0.00%)
Aug 16, 2024 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
Aug 15, 2024 0.0450 0.0450 0.0400 0.0450 105,571 +0.00(+0.00%)
Aug 14, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Aug 13, 2024 0.0450 0.0450 0.0450 0.0450 8,295 +0.00(+0.00%)
Aug 12, 2024 0.0400 0.0450 0.0400 0.0450 113,000 +0.00(+0.00%)
Aug 09, 2024 0.0450 0.0450 0.0450 0.0450 3,100 +0.00(+0.00%)
Aug 08, 2024 0.0450 0.0450 0.0400 0.0450 109,000 +0.00(+12.50%)
Aug 07, 2024 0.0450 0.0500 0.0400 0.0400 542,530 -0.00(-11.11%)
Aug 06, 2024 0.0450 0.0450 0.0450 0.0450 243,520 +0.00(+0.00%)
Aug 02, 2024 0.0450 0 -0.01(-10.00%)
Aug 01, 2024 0.0450 0.0500 0.0450 0.0500 15,000 +0.00(+0.00%)
Jul 31, 2024 0.0500 0.0500 0.0500 0.0500 2,450 +0.01(+11.11%)
Jul 30, 2024 0.0500 0.0500 0.0450 0.0450 5,575 +0.00(+0.00%)
Jul 29, 2024 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Jul 25, 2024 0.0500 0 +0.00(+0.00%)
Jul 24, 2024 0.0500 0.0500 0.0450 0.0500 126,000 +0.00(+0.00%)
Jul 23, 2024 0.0500 0.0500 0.0500 0.0500 170,000 +0.00(+0.00%)
Jul 19, 2024 0.0500 0 +0.01(+11.11%)
Jul 18, 2024 0.0450 0.0450 0.0450 0.0450 3,090 -0.01(-10.00%)
Jul 17, 2024 0.0500 0.0500 0.0500 0.0500 483,100 +0.00(+0.00%)
Jul 16, 2024 0.0450 0.0500 0.0450 0.0500 519,400 +0.00(+0.00%)
Jul 15, 2024 0.0450 0.0500 0.0450 0.0500 55,000 +0.00(+0.00%)
Jul 12, 2024 0.0500 0.0500 0.0450 0.0500 120,000 +0.00(+0.00%)
Jul 11, 2024 0.0550 0.0550 0.0450 0.0500 827,200 -0.00(-9.09%)
Jul 10, 2024 0.0550 0.0550 0.0550 0.0550 63,363 +0.00(+0.00%)
Jul 09, 2024 0.0550 0.0550 0.0550 0.0550 261,000 -0.00(-8.33%)
Jul 08, 2024 0.0600 0.0600 0.0600 0.0600 174,590 -0.01(-7.69%)
Jul 05, 2024 0.0650 0.0650 0.0650 0.0650 42,508 -0.01(-7.14%)
Jul 04, 2024 0.0700 0.0700 0.0700 0.0700 179,000 +0.00(+0.00%)
Jul 03, 2024 0.0650 0.0700 0.0650 0.0700 14,271 +0.01(+7.69%)
Jul 02, 2024 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Jun 28, 2024 0.0700 0 +0.01(+16.67%)
Jun 27, 2024 0.0600 0.0600 0.0600 0.0600 4,418 -0.01(-7.69%)
Jun 26, 2024 0.0600 0.0650 0.0600 0.0650 133,000 +0.01(+8.33%)
Jun 25, 2024 0.0550 0.0600 0.0550 0.0600 59,450 +0.00(+9.09%)
Jun 24, 2024 0.0550 0.0550 0.0550 0.0550 6,464 +0.00(+0.00%)
Jun 21, 2024 0.0600 0.0650 0.0500 0.0550 1,071,673 -0.00(-8.33%)
Jun 20, 2024 0.0600 0.0600 0.0600 0.0600 32,000 +0.00(+0.00%)
Jun 18, 2024 0.0600 0 +0.00(+0.00%)
Jun 17, 2024 0.0600 0.0600 0.0600 0.0600 24,100 +0.00(+0.00%)
Jun 14, 2024 0.0600 0.0600 0.0600 0.0600 117,000 +0.00(+9.09%)
Jun 13, 2024 0.0550 0.0550 0.0550 0.0550 70,100 -0.00(-8.33%)
Jun 12, 2024 0.0600 0.0600 0.0600 0.0600 165,700 +0.00(+0.00%)
Jun 11, 2024 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Jun 10, 2024 0.0650 0.0650 0.0600 0.0600 98,692 -0.01(-14.29%)
Jun 07, 2024 0.0700 0.0700 0.0700 0.0700 70,000 +0.00(+0.00%)
Jun 06, 2024 0.0650 0.0700 0.0650 0.0700 163,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.