Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IOT )

0.1800 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2024 0.1800 0 +0.00(+0.00%)
Dec 13, 2024 0.1800 0.1800 0.1800 0.1800 8,000 -0.01(-5.26%)
Dec 11, 2024 0.1900 0 +0.00(+0.00%)
Dec 09, 2024 0.1900 0 +0.01(+5.56%)
Dec 06, 2024 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Dec 05, 2024 0.1800 0.1800 0.1800 0.1800 5,500 +0.01(+2.86%)
Dec 04, 2024 0.1750 0.1750 0.1750 0.1750 37,020 +0.00(+2.94%)
Nov 29, 2024 0.1700 0 +0.01(+3.03%)
Nov 27, 2024 0.1650 0 -0.01(-2.94%)
Nov 26, 2024 0.1750 0.1750 0.1700 0.1700 39,000 -0.01(-8.11%)
Nov 25, 2024 0.1850 0.1850 0.1850 0.1850 6,500 +0.01(+5.71%)
Nov 20, 2024 0.1750 0 +0.03(+20.69%)
Nov 15, 2024 0.1450 0 -0.02(-9.38%)
Nov 14, 2024 0.1600 0.1600 0.1600 0.1600 5,000 +0.01(+6.67%)
Nov 11, 2024 0.1500 0 +0.00(+0.00%)
Nov 06, 2024 0.1500 0 +0.02(+15.38%)
Oct 29, 2024 0.1300 0 -0.02(-13.33%)
Oct 28, 2024 0.1500 0.1500 0.1500 0.1500 30,000 +0.01(+11.11%)
Oct 25, 2024 0.1350 0.1350 0.1350 0.1350 2,500 +0.00(+0.00%)
Oct 24, 2024 0.1350 0.1350 0.1350 0.1350 1,000 -0.01(-3.57%)
Oct 22, 2024 0.1400 0 +0.01(+3.70%)
Oct 21, 2024 0.1400 0.1500 0.1350 0.1350 39,500 +0.00(+0.00%)
Oct 11, 2024 0.1350 0 +0.01(+3.85%)
Oct 10, 2024 0.1300 0.1300 0.1300 0.1300 3,800 -0.01(-3.70%)
Oct 08, 2024 0.1350 0 +0.01(+3.85%)
Oct 07, 2024 0.1400 0.1400 0.1300 0.1300 21,116 -0.01(-7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.