Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Gold Corp (TSV: CKG )

2.160 -0.125 (-5.47%)
Streaming Delayed Price Updated: 9:34 AM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 2.260 2.285 2.250 2.285 5,143 +0.08(+3.86%)
Jul 12, 2024 2.270 2.270 2.160 2.200 4,102 -0.05(-2.22%)
Jul 11, 2024 2.250 2.300 2.250 2.250 6,150 +0.01(+0.45%)
Jul 10, 2024 2.160 2.250 2.160 2.240 8,854 +0.09(+4.19%)
Jul 09, 2024 2.000 2.150 1.950 2.150 10,801 +0.11(+5.39%)
Jul 08, 2024 2.160 2.160 2.000 2.040 10,484 -0.17(-7.69%)
Jul 05, 2024 2.160 2.210 2.160 2.210 2,050 +0.07(+3.27%)
Jul 04, 2024 2.175 2.180 2.140 2.140 1,300 +0.00(+0.00%)
Jul 03, 2024 2.120 2.140 2.100 2.140 3,173 -0.04(-1.83%)
Jul 02, 2024 2.250 2.250 2.140 2.180 6,004 -0.09(-3.96%)
Jun 28, 2024 2.270 0 -0.05(-2.16%)
Jun 27, 2024 2.320 2.320 2.320 2.320 2,400 -0.05(-2.11%)
Jun 26, 2024 2.390 2.390 2.320 2.370 5,481 -0.06(-2.47%)
Jun 25, 2024 2.510 2.510 2.380 2.430 3,650 +0.01(+0.41%)
Jun 24, 2024 2.480 2.480 2.420 2.420 1,300 -0.05(-2.02%)
Jun 21, 2024 2.720 2.720 2.420 2.470 2,700 -0.01(-0.40%)
Jun 20, 2024 2.430 2.480 2.430 2.480 4,479 +0.05(+2.06%)
Jun 19, 2024 2.450 2.450 2.430 2.430 600 -0.21(-7.95%)
Jun 18, 2024 2.640 2.640 2.640 2.640 980 +0.23(+9.54%)
Jun 17, 2024 2.420 2.420 2.390 2.410 3,000 -0.01(-0.41%)
Jun 14, 2024 2.500 2.500 2.420 2.420 905 -0.07(-2.81%)
Jun 13, 2024 2.590 2.590 2.420 2.490 10,496 -0.07(-2.73%)
Jun 12, 2024 2.330 2.560 2.330 2.560 6,200 +0.23(+9.87%)
Jun 11, 2024 2.370 2.400 2.320 2.330 11,852 -0.04(-1.69%)
Jun 10, 2024 2.430 2.530 2.370 2.370 6,330 -0.03(-1.25%)
Jun 07, 2024 2.360 2.440 2.360 2.400 8,941 -0.06(-2.64%)
Jun 06, 2024 2.410 2.530 2.410 2.465 8,080 +0.05(+2.28%)
Jun 05, 2024 2.530 2.530 2.410 2.410 10,070 -0.12(-4.74%)
Jun 04, 2024 2.510 2.600 2.500 2.530 10,381 -0.17(-6.30%)
Jun 03, 2024 2.720 2.720 2.690 2.700 4,619 -0.04(-1.46%)
May 31, 2024 2.690 2.770 2.690 2.740 3,089 -0.01(-0.36%)
May 30, 2024 2.690 2.770 2.690 2.750 21,454 +0.06(+2.23%)
May 29, 2024 2.750 2.750 2.510 2.690 42,042 -0.06(-2.18%)
May 28, 2024 2.510 2.770 2.510 2.750 16,422 +0.25(+10.00%)
May 27, 2024 2.490 2.560 2.360 2.500 28,414 +0.02(+0.81%)
May 24, 2024 2.380 2.530 2.340 2.480 36,731 +0.10(+4.20%)
May 23, 2024 2.500 2.510 2.305 2.380 17,833 -0.16(-6.30%)
May 22, 2024 2.610 2.610 2.510 2.540 62,639 -0.06(-2.31%)
May 21, 2024 2.620 2.770 2.470 2.600 55,852 +0.02(+0.78%)
May 17, 2024 2.580 0 -0.29(-10.10%)
May 16, 2024 2.970 3.140 2.800 2.870 118,323 -0.09(-3.04%)
May 15, 2024 3.200 3.220 2.920 2.960 35,416 -0.18(-5.73%)
May 14, 2024 2.920 3.140 2.650 3.140 96,063 +0.22(+7.53%)
May 13, 2024 2.380 2.950 2.380 2.920 55,934 +0.50(+20.66%)
May 10, 2024 2.440 2.450 2.360 2.420 1,004 -0.08(-3.20%)
May 09, 2024 2.300 2.500 2.240 2.500 16,170 +0.20(+8.70%)
May 08, 2024 2.300 2.310 2.300 2.300 3,400 +0.00(+0.00%)
May 07, 2024 2.300 2.360 2.290 2.300 18,442 -0.06(-2.54%)
May 06, 2024 2.330 2.380 2.310 2.360 14,951 -0.02(-0.84%)
May 03, 2024 2.350 2.400 2.320 2.380 12,900 +0.03(+1.28%)
May 02, 2024 2.360 2.450 2.350 2.350 5,898 -0.06(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.