Indicators

Angkor Resources Corp (TSV: ANK )

0.1100 +0.0100 (+10.00%)

Streaming Delayed Price Updated: 9:30 AM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024				0.1000	0	-0.01(-13.04%)
Sep 25, 2024				0.1150	0	+0.01(+15.00%)
Sep 24, 2024	0.1000	0.1000	0.1000	0.1000	9,000	-0.00(-4.76%)
Sep 19, 2024				0.1050	0	-0.01(-12.50%)
Sep 18, 2024	0.1100	0.1200	0.1050	0.1200	25,551	+0.00(+4.35%)
Sep 12, 2024	0.1150			0.1150	510	+0.00(+0.00%)
Sep 09, 2024				0.1150	0	+0.01(+4.55%)
Sep 06, 2024	0.1100	0.1100	0.1100	0.1100	1,500	-0.01(-4.35%)
Sep 03, 2024				0.1150	0	+0.01(+15.00%)
Aug 29, 2024				0.1000	0	-0.00(-4.76%)
Aug 28, 2024	0.1050	0.1050	0.1050	0.1050	6,318	-0.01(-4.55%)
Aug 27, 2024	0.1150	0.1150	0.1050	0.1100	102,000	-0.01(-4.35%)
Aug 26, 2024	0.1150	0.1150	0.1150	0.1150	95,000	+0.00(+0.00%)
Aug 22, 2024				0.1150	0	-0.03(-17.86%)
Aug 06, 2024				0.1400	0	+0.01(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.