Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resaas Services Inc (TSV: RSS )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.2000 0 +0.00(+0.00%)
Dec 23, 2024 0.1850 0.2000 0.1700 0.2000 105,068 +0.02(+11.11%)
Dec 20, 2024 0.1900 0.1900 0.1600 0.1800 105,700 -0.02(-7.69%)
Dec 19, 2024 0.1950 0.1950 0.1900 0.1950 3,000 +0.02(+8.33%)
Dec 18, 2024 0.1900 0.1900 0.1800 0.1800 54,146 +0.00(+0.00%)
Dec 17, 2024 0.2000 0.2000 0.1750 0.1800 12,030 +0.00(+0.00%)
Dec 16, 2024 0.1950 0.1950 0.1800 0.1800 6,607 -0.01(-2.70%)
Dec 13, 2024 0.1950 0.1950 0.1800 0.1850 9,000 +0.01(+2.78%)
Dec 12, 2024 0.2000 0.2100 0.1500 0.1800 291,332 -0.01(-2.70%)
Dec 11, 2024 0.2150 0.2150 0.1500 0.1850 96,700 -0.02(-9.76%)
Dec 10, 2024 0.2300 0.2300 0.1900 0.2050 160,000 +0.00(+2.50%)
Dec 09, 2024 0.2350 0.2350 0.1550 0.2000 71,075 -0.03(-14.89%)
Dec 06, 2024 0.2400 0.2400 0.2200 0.2350 75,206 +0.00(+2.17%)
Dec 05, 2024 0.2400 0.2450 0.2300 0.2300 10,500 +0.01(+2.22%)
Dec 04, 2024 0.2300 0.2300 0.2200 0.2250 9,500 +0.01(+2.27%)
Dec 03, 2024 0.2650 0.2700 0.2200 0.2200 83,530 -0.05(-16.98%)
Dec 02, 2024 0.2600 0.2650 0.2350 0.2650 75,020 +0.01(+3.92%)
Nov 29, 2024 0.2650 0.2650 0.2550 0.2550 12,700 -0.01(-3.77%)
Nov 28, 2024 0.2300 0.2650 0.2300 0.2650 12,680 +0.02(+8.16%)
Nov 27, 2024 0.2650 0.2800 0.2450 0.2450 75,000 -0.02(-7.55%)
Nov 26, 2024 0.2650 0.2700 0.2600 0.2650 22,500 +0.01(+1.92%)
Nov 25, 2024 0.2650 0.2650 0.2300 0.2600 51,000 +0.00(+0.00%)
Nov 22, 2024 0.2650 0.2800 0.2500 0.2600 191,003 +0.00(+0.00%)
Nov 21, 2024 0.2600 0.2650 0.2500 0.2600 201,100 +0.01(+1.96%)
Nov 20, 2024 0.2600 0.2600 0.2550 0.2550 31,000 -0.01(-1.92%)
Nov 19, 2024 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Nov 18, 2024 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Nov 15, 2024 0.2550 0.2600 0.2500 0.2600 10,259 +0.01(+1.96%)
Nov 14, 2024 0.2550 0.2550 0.2550 0.2550 1,005 +0.00(+0.00%)
Nov 13, 2024 0.2950 0.2950 0.1900 0.2550 75,300 -0.03(-8.93%)
Nov 12, 2024 0.3100 0.3200 0.2750 0.2800 9,905 -0.03(-9.68%)
Nov 11, 2024 0.3100 0.3100 0.3100 0.3100 1,019 +0.00(+0.00%)
Nov 08, 2024 0.3250 0.3250 0.2800 0.3100 26,015 -0.02(-6.06%)
Nov 07, 2024 0.3300 0.3300 0.3200 0.3300 10,000 +0.00(+0.00%)
Nov 06, 2024 0.3300 0.3300 0.3300 0.3300 3,003 +0.00(+0.00%)
Nov 05, 2024 0.3200 0.3300 0.3000 0.3300 8,000 +0.01(+3.13%)
Nov 04, 2024 0.3450 0.3500 0.3000 0.3200 98,512 -0.01(-3.03%)
Nov 01, 2024 0.3400 0.3400 0.3300 0.3300 6,850 +0.00(+0.00%)
Oct 31, 2024 0.3450 0.3450 0.3250 0.3300 10,000 -0.02(-5.71%)
Oct 30, 2024 0.3300 0.3600 0.3300 0.3500 18,449 +0.02(+6.06%)
Oct 29, 2024 0.3250 0.3300 0.3100 0.3300 11,010 +0.03(+10.00%)
Oct 28, 2024 0.3000 0.3000 0.2750 0.3000 28,518 +0.00(+0.00%)
Oct 25, 2024 0.3050 0.3050 0.3000 0.3000 4,500 -0.01(-3.23%)
Oct 24, 2024 0.3400 0.3550 0.3000 0.3100 56,581 -0.03(-8.82%)
Oct 23, 2024 0.3250 0.3400 0.3250 0.3400 10,580 +0.01(+3.03%)
Oct 22, 2024 0.3300 0.3300 0.3250 0.3300 6,750 +0.00(+0.00%)
Oct 21, 2024 0.3600 0.3600 0.3300 0.3300 31,902 -0.02(-7.04%)
Oct 18, 2024 0.3600 0.3600 0.3450 0.3550 5,000 -0.01(-1.39%)
Oct 17, 2024 0.3700 0.3700 0.3600 0.3600 5,000 +0.00(+0.00%)
Oct 16, 2024 0.3600 0.3600 0.3600 0.3600 5,000 +0.01(+2.86%)
Oct 15, 2024 0.3800 0.3800 0.3500 0.3500 7,503 +0.01(+2.94%)
Oct 11, 2024 0.3400 0 -0.02(-5.56%)
Oct 10, 2024 0.3450 0.3600 0.3300 0.3600 12,001 +0.01(+2.86%)
Oct 09, 2024 0.3350 0.3550 0.3300 0.3500 42,500 +0.01(+2.94%)
Oct 08, 2024 0.3750 0.3750 0.3400 0.3400 9,500 -0.01(-2.86%)
Oct 07, 2024 0.3800 0.3800 0.3500 0.3500 6,500 -0.02(-4.11%)
Oct 04, 2024 0.3800 0.3800 0.3600 0.3650 7,000 -0.01(-1.35%)
Oct 03, 2024 0.3650 0.3700 0.3300 0.3700 27,109 +0.00(+0.00%)
Oct 02, 2024 0.3800 0.3800 0.3450 0.3700 49,000 +0.02(+4.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.