Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals Inc (TSV: UCU )

0.8300 +0.0200 (+2.47%)
Streaming Delayed Price Updated: 11:02 AM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 0.8200 0.8300 0.8100 0.8100 34,570 -0.02(-2.41%)
Jan 10, 2025 0.8400 0.8500 0.8300 0.8300 6,950 -0.02(-2.35%)
Jan 09, 2025 0.8600 0.8600 0.8500 0.8500 10,010 -0.03(-3.41%)
Jan 08, 2025 0.8200 0.8900 0.8200 0.8800 36,001 +0.05(+6.02%)
Jan 07, 2025 0.8100 0.8800 0.8100 0.8300 17,176 +0.03(+3.75%)
Jan 06, 2025 0.7700 0.8000 0.7700 0.8000 46,910 +0.03(+3.90%)
Jan 03, 2025 0.7400 0.7700 0.7300 0.7700 20,800 +0.03(+4.05%)
Jan 02, 2025 0.7300 0.7400 0.7300 0.7400 20,150 -0.01(-1.33%)
Dec 31, 2024 0.7500 0 +0.14(+22.95%)
Dec 30, 2024 0.6000 0.6200 0.5900 0.6100 77,344 +0.00(+0.00%)
Dec 27, 2024 0.6300 0.6400 0.6100 0.6100 32,351 -0.04(-6.15%)
Dec 24, 2024 0.6500 0 -0.04(-5.80%)
Dec 23, 2024 0.7000 0.7000 0.6800 0.6900 10,043 +0.03(+4.55%)
Dec 20, 2024 0.6600 0.6700 0.6500 0.6600 15,038 +0.01(+1.54%)
Dec 19, 2024 0.7000 0.7000 0.6500 0.6500 24,273 -0.04(-5.80%)
Dec 18, 2024 0.7000 0.7000 0.6600 0.6900 16,702 -0.01(-1.43%)
Dec 17, 2024 0.6900 0.7400 0.6500 0.7000 29,525 +0.06(+9.37%)
Dec 16, 2024 0.8100 0.8100 0.6400 0.6400 46,314 -0.17(-20.99%)
Dec 13, 2024 0.7900 0.8100 0.7900 0.8100 12,100 +0.05(+6.58%)
Dec 12, 2024 0.9000 0.9000 0.7600 0.7600 102,934 -0.13(-14.61%)
Dec 11, 2024 0.8800 0.9000 0.8700 0.8900 23,218 +0.02(+2.30%)
Dec 10, 2024 0.8800 0.8800 0.8700 0.8700 15,050 -0.01(-1.14%)
Dec 09, 2024 0.8500 0.8800 0.8400 0.8800 37,918 +0.04(+4.76%)
Dec 06, 2024 0.8600 0.8600 0.8300 0.8400 50,183 +0.02(+2.44%)
Dec 05, 2024 0.8300 0.9500 0.8200 0.8200 248,016 -0.01(-1.20%)
Dec 04, 2024 0.7500 0.8400 0.7400 0.8300 80,492 +0.08(+10.67%)
Dec 03, 2024 0.6100 0.7500 0.6100 0.7500 172,891 +0.14(+22.95%)
Dec 02, 2024 0.6000 0.6100 0.6000 0.6100 14,500 -0.01(-1.61%)
Nov 29, 2024 0.5800 0.6200 0.5800 0.6200 17,000 +0.03(+5.08%)
Nov 28, 2024 0.5900 0.5900 0.5700 0.5900 26,025 -0.01(-1.67%)
Nov 27, 2024 0.6200 0.6200 0.6000 0.6000 34,922 -0.03(-4.76%)
Nov 26, 2024 0.6400 0.6400 0.6300 0.6300 7,000 -0.01(-1.56%)
Nov 25, 2024 0.6400 0.6500 0.6300 0.6400 15,000 +0.02(+3.23%)
Nov 22, 2024 0.6200 0.6200 0.6200 0.6200 21,757 +0.00(+0.00%)
Nov 21, 2024 0.5800 0.6200 0.5800 0.6200 24,002 +0.04(+6.90%)
Nov 20, 2024 0.5800 0.5900 0.5800 0.5800 6,500 -0.01(-1.69%)
Nov 19, 2024 0.5900 0.5900 0.5900 0.5900 4,000 -0.01(-1.67%)
Nov 18, 2024 0.6000 0.6200 0.5800 0.6000 29,660 +0.00(+0.00%)
Nov 15, 2024 0.6000 0.6100 0.6000 0.6000 3,548 +0.00(+0.00%)
Nov 14, 2024 0.5800 0.6000 0.5800 0.6000 12,800 +0.02(+3.45%)
Nov 13, 2024 0.6000 0.6300 0.5800 0.5800 30,300 -0.01(-1.69%)
Nov 12, 2024 0.6000 0.6200 0.5900 0.5900 97,500 -0.03(-4.84%)
Nov 11, 2024 0.6200 0.6200 0.6000 0.6200 34,092 +0.01(+1.64%)
Nov 08, 2024 0.5900 0.6100 0.5900 0.6100 51,320 +0.04(+7.02%)
Nov 07, 2024 0.5600 0.5800 0.5600 0.5700 10,500 +0.01(+1.79%)
Nov 06, 2024 0.5500 0.5600 0.5500 0.5600 29,100 +0.00(+0.00%)
Nov 05, 2024 0.5500 0.5600 0.5500 0.5600 16,878 -0.01(-1.75%)
Nov 04, 2024 0.5600 0.5700 0.5400 0.5700 20,300 +0.01(+1.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.