Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shamaran Petroleum Corp (TSV: SNM )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 0.1200 0.1200 0.1200 0.1200 152,168 +0.00(+0.00%)
Jan 09, 2025 0.1200 0 -0.01(-4.00%)
Jan 08, 2025 0.1250 0.1250 0.1250 0.1250 19,000 +0.00(+0.00%)
Jan 07, 2025 0.1250 0.1250 0.1250 0.1250 11,082 +0.00(+0.00%)
Jan 06, 2025 0.1250 0.1250 0.1250 0.1250 359,300 +0.01(+4.17%)
Jan 03, 2025 0.1200 0.1250 0.1200 0.1200 38,527 -0.01(-4.00%)
Jan 02, 2025 0.1250 0.1250 0.1200 0.1250 100,022 +0.01(+4.17%)
Dec 31, 2024 0.1200 0 +0.00(+0.00%)
Dec 30, 2024 0.1200 0.1200 0.1150 0.1200 222,572 +0.00(+0.00%)
Dec 27, 2024 0.1200 0.1200 0.1200 0.1200 10,510 +0.00(+0.00%)
Dec 24, 2024 0.1200 0 -0.01(-7.69%)
Dec 23, 2024 0.1150 0.1300 0.1150 0.1300 163,025 +0.02(+18.18%)
Dec 20, 2024 0.1100 0.1100 0.1100 0.1100 17,094 -0.01(-8.33%)
Dec 19, 2024 0.1100 0.1200 0.1100 0.1200 67,830 +0.00(+4.35%)
Dec 18, 2024 0.1200 0.1200 0.1150 0.1150 6,469 +0.00(+0.00%)
Dec 17, 2024 0.1150 0.1150 0.1150 0.1150 35,000 +0.00(+0.00%)
Dec 16, 2024 0.1100 0.1150 0.1100 0.1150 1,728,925 +0.00(+0.00%)
Dec 13, 2024 0.1150 0.1150 0.1150 0.1150 7,500 +0.01(+4.55%)
Dec 12, 2024 0.1100 0.1150 0.1100 0.1100 621,330 +0.01(+4.76%)
Dec 11, 2024 0.1100 0.1100 0.1050 0.1050 37,076 +0.00(+0.00%)
Dec 10, 2024 0.1100 0.1100 0.1050 0.1050 14,310 +0.00(+0.00%)
Dec 09, 2024 0.1150 0.1150 0.1050 0.1050 148,690 -0.01(-4.55%)
Dec 06, 2024 0.1100 0.1150 0.1100 0.1100 126,500 +0.00(+0.00%)
Dec 05, 2024 0.1150 0.1150 0.1100 0.1100 25,350 -0.01(-4.35%)
Dec 04, 2024 0.1150 0.1150 0.1150 0.1150 26,500 +0.01(+4.55%)
Dec 03, 2024 0.1150 0.1150 0.1100 0.1100 112,777 +0.00(+0.00%)
Dec 02, 2024 0.1100 0.1100 0.1100 0.1100 169,160 +0.01(+4.76%)
Nov 29, 2024 0.1100 0.1100 0.1050 0.1050 301,000 +0.00(+0.00%)
Nov 28, 2024 0.1150 0.1150 0.1050 0.1050 43,075 -0.01(-4.55%)
Nov 27, 2024 0.1100 0.1150 0.1100 0.1100 4,392,261 -0.01(-8.33%)
Nov 26, 2024 0.1200 0.1200 0.1150 0.1200 59,219 +0.01(+9.09%)
Nov 25, 2024 0.1100 0.1200 0.1100 0.1100 2,074,783 +0.00(+0.00%)
Nov 22, 2024 0.1050 0.1100 0.1050 0.1100 635,607 +0.01(+4.76%)
Nov 21, 2024 0.1050 0.1100 0.1050 0.1050 662,488 +0.00(+0.00%)
Nov 20, 2024 0.1000 0.1150 0.1000 0.1050 2,281,145 +0.00(+5.00%)
Nov 19, 2024 0.1000 0.1050 0.1000 0.1000 628,554 +0.01(+5.26%)
Nov 18, 2024 0.0950 0.0950 0.0900 0.0950 527,777 +0.01(+5.56%)
Nov 15, 2024 0.0900 0.0900 0.0900 0.0900 1,878 -0.01(-5.26%)
Nov 14, 2024 0.0950 0.1000 0.0950 0.0950 747,500 +0.01(+5.56%)
Nov 13, 2024 0.0900 0.0950 0.0900 0.0900 677,697 +0.00(+5.88%)
Nov 12, 2024 0.0850 0.0850 0.0850 0.0850 136,925 +0.00(+0.00%)
Nov 11, 2024 0.0850 0.0850 0.0850 0.0850 536,706 +0.00(+0.00%)
Nov 08, 2024 0.0850 0.0900 0.0850 0.0850 1,105,500 +0.01(+6.25%)
Nov 07, 2024 0.0800 0.0800 0.0800 0.0800 45,617 +0.00(+0.00%)
Nov 06, 2024 0.0850 0.0850 0.0800 0.0800 52,396 -0.01(-5.88%)
Nov 05, 2024 0.0750 0.0900 0.0750 0.0850 1,656,542 +0.01(+13.33%)
Nov 04, 2024 0.0800 0.0800 0.0750 0.0750 84,000 -0.01(-6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.