Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Land Development Corp (TSX: GDC )

3.330 +0.030 (+0.91%)
Streaming Delayed Price Updated: 3:29 PM EST, Jan 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 15, 2025 3.330 3.330 3.330 3.330 2,300 +0.03(+0.91%)
Jan 14, 2025 3.300 3.300 3.300 3.300 100 +0.01(+0.30%)
Jan 13, 2025 3.330 3.330 3.290 3.290 800 -0.06(-1.79%)
Jan 10, 2025 3.350 3.350 3.350 3.350 150 +0.02(+0.60%)
Jan 09, 2025 3.350 3.350 3.320 3.330 500 -0.02(-0.60%)
Jan 08, 2025 3.350 3.350 3.350 3.350 3,900 +0.02(+0.60%)
Jan 07, 2025 3.290 3.370 3.290 3.330 3,900 +0.01(+0.30%)
Jan 06, 2025 3.310 3.320 3.300 3.320 5,941 +0.01(+0.30%)
Jan 03, 2025 3.360 3.370 3.300 3.310 2,781 +0.01(+0.30%)
Jan 02, 2025 3.290 3.390 3.290 3.300 2,300 +0.03(+0.92%)
Dec 31, 2024 3.270 0 -0.03(-0.91%)
Dec 30, 2024 3.370 3.410 3.300 3.300 4,762 -0.09(-2.65%)
Dec 27, 2024 3.430 3.430 3.390 3.390 430 -0.04(-1.17%)
Dec 24, 2024 3.430 0 -0.02(-0.58%)
Dec 23, 2024 3.500 3.530 3.450 3.450 18,710 -0.04(-1.15%)
Dec 20, 2024 3.480 3.490 3.280 3.490 4,311 -0.01(-0.29%)
Dec 19, 2024 3.480 3.500 3.460 3.500 700 +0.00(+0.00%)
Dec 18, 2024 3.510 3.550 3.500 3.500 2,900 +0.02(+0.57%)
Dec 17, 2024 3.480 3.490 3.450 3.480 3,605 -0.01(-0.29%)
Dec 16, 2024 3.450 3.580 3.450 3.490 2,200 +0.04(+1.16%)
Dec 13, 2024 3.450 3.450 3.410 3.450 2,500 +0.04(+1.17%)
Dec 12, 2024 3.480 3.480 3.410 3.410 4,421 -0.08(-2.29%)
Dec 11, 2024 3.500 3.520 3.480 3.490 7,500 -0.03(-0.85%)
Dec 10, 2024 3.580 3.580 3.520 3.520 7,400 -0.08(-2.22%)
Dec 09, 2024 3.640 3.700 3.600 3.600 3,968 +0.00(+0.00%)
Dec 06, 2024 3.650 3.710 3.600 3.600 3,600 -0.01(-0.28%)
Dec 05, 2024 3.650 3.650 3.600 3.610 4,010 -0.05(-1.37%)
Dec 04, 2024 3.670 3.670 3.660 3.660 1,100 +0.07(+1.95%)
Dec 03, 2024 3.710 3.710 3.510 3.590 5,040 +0.17(+4.97%)
Dec 02, 2024 3.690 3.990 3.380 3.420 37,284 -0.43(-11.17%)
Nov 28, 2024 3.850 0 -0.10(-2.53%)
Nov 27, 2024 3.840 3.950 3.840 3.950 2,255 +0.14(+3.67%)
Nov 26, 2024 3.850 3.850 3.800 3.810 1,583 -0.05(-1.30%)
Nov 25, 2024 3.890 4.000 3.860 3.860 2,821 -0.03(-0.77%)
Nov 22, 2024 3.990 4.010 3.740 3.890 12,510 -0.15(-3.71%)
Nov 21, 2024 4.160 4.160 4.020 4.040 6,852 -0.08(-1.94%)
Nov 20, 2024 4.150 4.150 4.100 4.120 1,600 -0.04(-0.96%)
Nov 19, 2024 4.160 4.170 4.150 4.160 8,210 +0.00(+0.00%)
Nov 18, 2024 4.160 4.180 4.160 4.160 15,200 +0.00(+0.00%)
Nov 15, 2024 4.180 4.180 4.120 4.160 26,684 -0.03(-0.72%)
Nov 14, 2024 4.180 4.190 4.160 4.190 25,520 +0.03(+0.72%)
Nov 13, 2024 4.160 4.160 4.120 4.160 3,105 +0.00(+0.00%)
Nov 12, 2024 4.220 4.220 4.160 4.160 6,538 -0.06(-1.42%)
Nov 11, 2024 4.220 4.220 4.210 4.220 16,430 +0.00(+0.00%)
Nov 08, 2024 4.220 4.220 4.210 4.220 7,440 +0.03(+0.72%)
Nov 07, 2024 4.160 4.190 4.120 4.190 15,043 +0.09(+2.20%)
Nov 06, 2024 4.140 4.140 4.100 4.100 3,800 +0.10(+2.50%)
Nov 05, 2024 4.000 4.000 4.000 4.000 323 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.