Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.3600 +0.0050 (+1.41%)
Streaming Delayed Price Updated: 12:36 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.3200 0.3550 0.3200 0.3550 35,517 +0.03(+9.23%)
Mar 11, 2025 0.3050 0.3250 0.3000 0.3250 48,751 +0.02(+4.84%)
Mar 10, 2025 0.3200 0.3200 0.2950 0.3100 27,303 +0.00(+0.00%)
Mar 07, 2025 0.3050 0.3100 0.3050 0.3100 9,800 +0.01(+3.33%)
Mar 06, 2025 0.2800 0.3200 0.2800 0.3000 17,235 -0.02(-4.76%)
Mar 05, 2025 0.3000 0.3150 0.2850 0.3150 3,849 +0.01(+3.28%)
Mar 04, 2025 0.3100 0.3100 0.3000 0.3050 12,827 +0.02(+5.17%)
Mar 03, 2025 0.2750 0.3150 0.2750 0.2900 14,513 -0.01(-3.33%)
Feb 28, 2025 0.3050 0.3100 0.2900 0.3000 30,236 +0.02(+7.14%)
Feb 27, 2025 0.3000 0.3050 0.2750 0.2800 39,460 -0.04(-13.85%)
Feb 26, 2025 0.3000 0.3250 0.3000 0.3250 25,666 +0.03(+8.33%)
Feb 25, 2025 0.3400 0.3400 0.2700 0.3000 89,105 -0.04(-13.04%)
Feb 24, 2025 0.3500 0.3650 0.3450 0.3450 26,349 -0.03(-6.76%)
Feb 21, 2025 0.3450 0.3700 0.3450 0.3700 18,556 -0.01(-1.33%)
Feb 20, 2025 0.3600 0.3750 0.3600 0.3750 21,171 +0.01(+2.74%)
Feb 19, 2025 0.3600 0.3800 0.3600 0.3650 62,010 +0.01(+2.82%)
Feb 18, 2025 0.3400 0.3550 0.3400 0.3550 21,600 -0.01(-2.74%)
Feb 14, 2025 0.3650 0 -0.02(-3.95%)
Feb 13, 2025 0.3850 0.3850 0.3650 0.3800 14,592 +0.02(+5.56%)
Feb 12, 2025 0.3250 0.3800 0.3250 0.3600 26,078 +0.01(+2.86%)
Feb 11, 2025 0.3100 0.3800 0.3050 0.3500 133,420 +0.04(+12.90%)
Feb 10, 2025 0.3000 0.3100 0.3000 0.3100 33,205 +0.01(+3.33%)
Feb 07, 2025 0.2950 0.3000 0.2850 0.3000 22,427 -0.01(-3.23%)
Feb 06, 2025 0.2700 0.3100 0.2700 0.3100 55,327 +0.02(+6.90%)
Feb 05, 2025 0.2900 0.2900 0.2800 0.2900 28,200 -0.01(-3.33%)
Feb 04, 2025 0.2850 0.3000 0.2600 0.3000 42,500 +0.02(+7.14%)
Feb 03, 2025 0.2750 0.2800 0.2750 0.2800 20,160 -0.01(-5.08%)
Jan 30, 2025 0.2950 0.2950 754 +0.01(+3.51%)
Jan 29, 2025 0.2800 0.2850 0.2750 0.2850 10,100 +0.01(+3.64%)
Jan 28, 2025 0.2700 0.2750 0.2700 0.2750 8,700 -0.01(-5.17%)
Jan 27, 2025 0.2600 0.2900 0.2600 0.2900 2,207 +0.01(+3.57%)
Jan 24, 2025 0.2850 0.2850 0.2800 0.2800 1,000 +0.00(+0.00%)
Jan 22, 2025 0.2800 200 -0.01(-3.45%)
Jan 21, 2025 0.2900 0.2900 0.2900 0.2900 9,626 +0.00(+0.00%)
Jan 20, 2025 0.3000 0.3000 0.2900 0.2900 18,030 -0.01(-1.69%)
Jan 17, 2025 0.3050 0.3050 0.2950 0.2950 7,348 -0.01(-3.28%)
Jan 16, 2025 0.2950 0.3050 0.2950 0.3050 5,710 +0.01(+1.67%)
Jan 15, 2025 0.2850 0.3000 0.2850 0.3000 32,500 +0.01(+3.45%)
Jan 14, 2025 0.2800 0.2900 0.2800 0.2900 12,500 +0.00(+0.00%)
Jan 10, 2025 0.2900 220 +0.00(+0.00%)
Jan 09, 2025 0.2850 0.2900 0.2700 0.2900 14,542 +0.00(+0.00%)
Jan 08, 2025 0.2850 0.3250 0.2850 0.2900 21,278 +0.01(+5.45%)
Jan 07, 2025 0.2800 0.2800 0.2650 0.2750 14,787 -0.01(-1.79%)
Jan 06, 2025 0.2800 0.2800 0.2600 0.2800 8,097 +0.00(+0.00%)
Jan 03, 2025 0.2450 0.2800 0.2450 0.2800 104,721 +0.04(+16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.