Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laramide Resources Ltd (TSX: LAM )

0.5300 -0.0300 (-5.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.5300 0.5600 0.5300 0.5600 26,000 +0.02(+3.70%)
Aug 14, 2024 0.5500 0.5600 0.5300 0.5400 59,346 -0.02(-3.57%)
Aug 13, 2024 0.5200 0.5600 0.5200 0.5600 46,145 +0.04(+7.69%)
Aug 12, 2024 0.5200 0.5500 0.5200 0.5200 82,051 +0.00(+0.00%)
Aug 09, 2024 0.5200 0.5200 0.5100 0.5200 85,303 +0.01(+1.96%)
Aug 08, 2024 0.5100 0.5300 0.5000 0.5100 107,330 +0.00(+0.00%)
Aug 07, 2024 0.5200 0.5600 0.5100 0.5100 230,525 +0.00(+0.00%)
Aug 06, 2024 0.5300 0.5800 0.5100 0.5100 234,026 -0.07(-12.07%)
Aug 02, 2024 0.5800 0 -0.02(-3.33%)
Aug 01, 2024 0.6500 0.6500 0.5700 0.6000 388,837 -0.05(-7.69%)
Jul 31, 2024 0.6300 0.6800 0.6200 0.6500 784,764 +0.02(+3.17%)
Jul 30, 2024 0.6000 0.6300 0.6000 0.6300 96,811 +0.01(+1.61%)
Jul 29, 2024 0.6100 0.6400 0.5800 0.6200 149,465 +0.00(+0.00%)
Jul 26, 2024 0.6400 0.6400 0.5800 0.6200 238,103 -0.02(-3.13%)
Jul 25, 2024 0.5700 0.6400 0.5600 0.6400 120,651 +0.06(+10.34%)
Jul 24, 2024 0.6500 0.6500 0.5700 0.5800 88,398 -0.05(-7.94%)
Jul 23, 2024 0.6200 0.6400 0.6000 0.6300 26,627 +0.03(+5.00%)
Jul 22, 2024 0.5900 0.6300 0.5700 0.6000 272,807 +0.01(+1.69%)
Jul 19, 2024 0.6200 0.6300 0.5900 0.5900 151,821 -0.04(-6.35%)
Jul 18, 2024 0.6800 0.6800 0.6300 0.6300 204,945 -0.04(-5.97%)
Jul 17, 2024 0.7000 0.7100 0.6600 0.6700 223,377 -0.04(-5.63%)
Jul 16, 2024 0.7400 0.7400 0.7100 0.7100 93,650 -0.02(-2.74%)
Jul 15, 2024 0.7800 0.7800 0.7300 0.7300 75,479 -0.05(-6.41%)
Jul 12, 2024 0.7800 0.7800 0.7600 0.7800 49,527 +0.00(+0.00%)
Jul 11, 2024 0.7700 0.7800 0.7500 0.7800 80,247 +0.01(+1.30%)
Jul 10, 2024 0.7300 0.7800 0.7300 0.7700 315,119 +0.04(+5.48%)
Jul 09, 2024 0.6900 0.7300 0.6900 0.7300 118,044 +0.05(+7.35%)
Jul 08, 2024 0.7200 0.7200 0.6800 0.6800 112,690 -0.04(-5.56%)
Jul 05, 2024 0.7000 0.7200 0.6900 0.7200 31,149 +0.02(+2.86%)
Jul 04, 2024 0.7000 0.7100 0.7000 0.7000 22,050 +0.00(+0.00%)
Jul 03, 2024 0.7000 0.7200 0.6900 0.7000 66,872 +0.01(+1.45%)
Jul 02, 2024 0.7100 0.7100 0.6900 0.6900 102,283 -0.03(-4.17%)
Jun 28, 2024 0.7200 0 -0.03(-4.00%)
Jun 27, 2024 0.6900 0.7500 0.6700 0.7500 143,491 +0.07(+10.29%)
Jun 26, 2024 0.6800 0.7200 0.6800 0.6800 180,511 -0.01(-1.45%)
Jun 25, 2024 0.6800 0.7000 0.6700 0.6900 117,597 +0.00(+0.00%)
Jun 24, 2024 0.7200 0.7200 0.6800 0.6900 333,160 -0.01(-1.43%)
Jun 21, 2024 0.7500 0.7900 0.7000 0.7000 818,190 -0.08(-10.26%)
Jun 20, 2024 0.7500 0.8000 0.7400 0.7800 323,630 +0.02(+2.63%)
Jun 19, 2024 0.7800 0.7800 0.7500 0.7600 14,100 -0.04(-5.00%)
Jun 18, 2024 0.7400 0.8000 0.7400 0.8000 55,726 +0.06(+8.11%)
Jun 17, 2024 0.7300 0.7600 0.7200 0.7400 66,971 -0.02(-2.63%)
Jun 14, 2024 0.7700 0.7700 0.7200 0.7600 78,465 +0.00(+0.00%)
Jun 13, 2024 0.7200 0.7800 0.7200 0.7600 130,424 +0.03(+4.11%)
Jun 12, 2024 0.7500 0.7700 0.7200 0.7300 153,927 -0.01(-1.35%)
Jun 11, 2024 0.7600 0.7600 0.7300 0.7400 172,875 -0.03(-3.90%)
Jun 10, 2024 0.7800 0.8000 0.7700 0.7700 89,323 -0.03(-3.75%)
Jun 07, 2024 0.8100 0.8200 0.7800 0.8000 138,985 +0.01(+1.27%)
Jun 06, 2024 0.7800 0.8000 0.7800 0.7900 81,728 +0.02(+2.60%)
Jun 05, 2024 0.8200 0.8200 0.7700 0.7700 132,660 -0.04(-4.94%)
Jun 04, 2024 0.8300 0.8300 0.8000 0.8100 57,925 -0.02(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.