Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hammond Manufacturing Co. Ltd Cl A. Sv (TSX: HMM-A )

10.49 +0.04 (+0.38%)
Streaming Delayed Price Updated: 2:18 PM EST, Dec 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 10.55 10.55 10.45 10.49 1,765 +0.04(+0.38%)
Dec 30, 2024 10.45 10.48 10.45 10.45 1,938 -0.01(-0.10%)
Dec 27, 2024 10.45 10.62 10.45 10.46 26,731 +0.06(+0.58%)
Dec 24, 2024 10.40 0 -0.11(-1.05%)
Dec 23, 2024 10.53 10.56 10.42 10.51 9,956 -0.07(-0.66%)
Dec 20, 2024 10.65 10.69 10.45 10.58 3,084 +0.18(+1.73%)
Dec 19, 2024 10.57 10.57 10.40 10.40 1,805 -0.13(-1.23%)
Dec 18, 2024 10.75 10.75 10.53 10.53 13,020 -0.20(-1.86%)
Dec 17, 2024 10.92 10.92 10.55 10.73 3,952 -0.07(-0.65%)
Dec 16, 2024 11.07 11.24 10.80 10.80 6,602 -0.26(-2.35%)
Dec 13, 2024 11.05 11.06 10.65 11.06 3,415 +0.08(+0.73%)
Dec 12, 2024 10.72 10.98 10.70 10.98 6,577 -0.15(-1.35%)
Dec 11, 2024 10.78 11.13 10.78 11.13 6,254 +0.37(+3.44%)
Dec 10, 2024 11.01 11.01 10.60 10.76 9,800 -0.16(-1.47%)
Dec 09, 2024 11.21 11.22 10.78 10.92 10,250 -0.31(-2.76%)
Dec 06, 2024 11.00 11.31 11.00 11.23 15,715 +0.26(+2.37%)
Dec 05, 2024 10.60 11.01 10.60 10.97 15,287 +0.37(+3.49%)
Dec 04, 2024 10.47 10.60 10.47 10.60 14,490 +0.14(+1.34%)
Dec 03, 2024 10.41 10.46 10.31 10.46 7,117 +0.05(+0.48%)
Dec 02, 2024 10.44 10.44 10.27 10.41 5,889 -0.04(-0.38%)
Nov 29, 2024 10.03 10.51 10.03 10.45 11,833 +0.46(+4.60%)
Nov 28, 2024 9.820 10.05 9.820 9.990 4,244 -0.11(-1.09%)
Nov 27, 2024 9.830 10.10 9.830 10.10 3,973 +0.25(+2.54%)
Nov 26, 2024 9.750 10.11 9.720 9.850 19,415 -0.14(-1.40%)
Nov 25, 2024 9.780 9.990 9.750 9.990 17,572 +0.31(+3.20%)
Nov 22, 2024 9.760 9.840 9.620 9.680 7,348 -0.09(-0.92%)
Nov 21, 2024 9.700 9.770 9.620 9.770 12,534 +0.12(+1.24%)
Nov 20, 2024 9.620 9.650 9.600 9.650 8,383 +0.04(+0.42%)
Nov 19, 2024 9.680 9.730 9.600 9.610 7,237 -0.11(-1.13%)
Nov 18, 2024 9.820 9.820 9.710 9.720 8,338 -0.15(-1.52%)
Nov 15, 2024 9.850 9.870 9.820 9.870 773 +0.02(+0.20%)
Nov 14, 2024 9.690 9.900 9.550 9.850 23,448 +0.16(+1.65%)
Nov 13, 2024 9.690 9.800 9.550 9.690 5,312 -0.02(-0.21%)
Nov 12, 2024 9.600 9.840 9.530 9.710 11,556 +0.18(+1.89%)
Nov 11, 2024 9.760 9.760 9.490 9.530 10,737 -0.07(-0.73%)
Nov 08, 2024 9.850 9.850 9.600 9.600 8,262 -0.13(-1.34%)
Nov 07, 2024 9.680 9.790 9.680 9.730 1,016 +0.07(+0.72%)
Nov 06, 2024 9.940 9.940 9.640 9.660 4,608 -0.20(-2.03%)
Nov 05, 2024 9.760 9.900 9.750 9.860 9,800 +0.11(+1.13%)
Nov 04, 2024 9.690 9.850 9.610 9.750 9,475 -0.05(-0.51%)
Nov 01, 2024 9.550 9.800 9.540 9.800 10,233 +0.20(+2.08%)
Oct 31, 2024 9.860 9.860 9.530 9.600 23,852 -0.34(-3.42%)
Oct 30, 2024 9.600 10.00 9.600 9.940 17,392 +0.45(+4.74%)
Oct 29, 2024 9.510 9.520 9.410 9.490 12,085 -0.09(-0.94%)
Oct 28, 2024 9.750 9.750 9.460 9.580 9,066 +0.02(+0.21%)
Oct 25, 2024 9.880 9.880 9.480 9.560 7,848 -0.04(-0.42%)
Oct 24, 2024 9.450 9.610 9.400 9.600 23,351 +0.21(+2.24%)
Oct 23, 2024 9.730 9.730 9.360 9.390 5,022 -0.17(-1.78%)
Oct 22, 2024 9.780 9.800 9.560 9.560 12,270 -0.44(-4.40%)
Oct 21, 2024 10.00 10.00 10.00 10.00 602 +0.00(+0.00%)
Oct 18, 2024 9.940 10.00 9.800 10.00 4,217 +0.14(+1.42%)
Oct 17, 2024 10.24 10.30 9.860 9.860 10,552 -0.38(-3.71%)
Oct 16, 2024 9.730 10.25 9.630 10.24 19,439 +0.54(+5.57%)
Oct 15, 2024 9.730 9.730 9.530 9.700 11,728 +0.04(+0.41%)
Oct 11, 2024 9.660 0 +0.31(+3.32%)
Oct 10, 2024 9.530 9.530 9.300 9.350 23,500 -0.30(-3.11%)
Oct 09, 2024 9.170 9.650 9.170 9.650 11,953 +0.47(+5.12%)
Oct 08, 2024 9.130 9.200 9.130 9.180 2,100 +0.09(+0.99%)
Oct 07, 2024 9.270 9.350 9.090 9.090 24,989 -0.29(-3.09%)
Oct 04, 2024 9.410 9.450 9.290 9.380 22,111 +0.03(+0.32%)
Oct 03, 2024 9.530 9.560 9.350 9.350 15,907 +0.06(+0.65%)
Oct 02, 2024 9.050 9.440 9.000 9.290 22,607 +0.24(+2.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.