Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (TSX: MND )

4.030 -0.150 (-3.59%)
Streaming Delayed Price Updated: 1:17 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 4.240 4.240 4.070 4.180 17,153 +0.04(+0.97%)
Jan 09, 2025 4.250 4.250 4.140 4.140 5,140 +0.05(+1.22%)
Jan 08, 2025 4.010 4.120 3.990 4.090 18,893 +0.14(+3.54%)
Jan 07, 2025 4.080 4.290 3.950 3.950 30,195 -0.05(-1.25%)
Jan 06, 2025 3.980 4.130 3.900 4.000 45,083 -0.04(-0.99%)
Jan 03, 2025 4.170 4.200 4.040 4.040 11,293 -0.09(-2.18%)
Jan 02, 2025 4.000 4.180 4.000 4.130 17,500 +0.19(+4.82%)
Dec 31, 2024 3.940 0 +0.02(+0.51%)
Dec 30, 2024 3.910 3.950 3.750 3.920 33,776 -0.05(-1.26%)
Dec 27, 2024 4.230 4.230 3.870 3.970 30,167 -0.22(-5.25%)
Dec 24, 2024 4.190 0 +0.05(+1.21%)
Dec 23, 2024 4.150 4.390 4.120 4.140 38,860 -0.01(-0.24%)
Dec 20, 2024 4.020 4.150 3.900 4.150 80,842 +0.13(+3.23%)
Dec 19, 2024 4.390 4.390 3.960 4.020 50,266 -0.15(-3.60%)
Dec 18, 2024 4.300 4.390 4.110 4.170 59,818 -0.13(-3.02%)
Dec 17, 2024 4.800 4.800 4.260 4.300 110,172 -0.46(-9.66%)
Dec 16, 2024 4.400 4.850 4.400 4.760 134,404 +0.36(+8.18%)
Dec 13, 2024 4.440 4.460 4.350 4.400 68,545 -0.03(-0.68%)
Dec 12, 2024 4.440 4.440 4.340 4.430 64,400 +0.04(+0.91%)
Dec 11, 2024 4.390 4.400 4.340 4.390 23,588 +0.05(+1.15%)
Dec 10, 2024 4.210 4.380 4.190 4.340 55,850 +0.21(+5.08%)
Dec 09, 2024 4.250 4.250 4.100 4.130 43,301 -0.03(-0.72%)
Dec 06, 2024 4.300 4.490 4.010 4.160 37,775 -0.07(-1.65%)
Dec 05, 2024 4.200 4.330 4.160 4.230 71,756 +0.02(+0.48%)
Dec 04, 2024 4.020 4.220 4.020 4.210 114,519 +0.22(+5.51%)
Dec 03, 2024 3.760 3.990 3.740 3.990 245,855 +0.29(+7.84%)
Dec 02, 2024 3.650 3.770 3.650 3.700 44,575 +0.09(+2.49%)
Nov 29, 2024 3.660 3.690 3.560 3.610 24,129 -0.05(-1.37%)
Nov 28, 2024 3.500 3.660 3.420 3.660 30,890 +0.21(+6.09%)
Nov 27, 2024 3.480 3.500 3.450 3.450 71,039 +0.00(+0.00%)
Nov 26, 2024 3.550 3.550 3.420 3.450 22,469 -0.12(-3.36%)
Nov 25, 2024 3.580 3.610 3.430 3.570 116,866 +0.05(+1.42%)
Nov 22, 2024 3.490 3.610 3.440 3.520 71,246 +0.05(+1.44%)
Nov 21, 2024 3.430 3.500 3.420 3.470 54,329 +0.09(+2.66%)
Nov 20, 2024 3.450 3.510 3.370 3.380 26,417 -0.08(-2.31%)
Nov 19, 2024 3.390 3.500 3.350 3.460 31,874 +0.07(+2.06%)
Nov 18, 2024 3.390 3.500 3.370 3.390 48,941 +0.08(+2.42%)
Nov 15, 2024 3.300 3.350 3.280 3.310 19,889 +0.01(+0.30%)
Nov 14, 2024 3.300 3.320 3.260 3.300 8,148 +0.02(+0.61%)
Nov 13, 2024 3.300 3.310 3.260 3.280 48,877 -0.03(-0.91%)
Nov 12, 2024 3.360 3.370 3.260 3.310 39,669 -0.06(-1.78%)
Nov 11, 2024 3.360 3.390 3.190 3.370 107,359 -0.01(-0.30%)
Nov 08, 2024 3.360 3.380 3.280 3.380 19,108 +0.03(+0.90%)
Nov 07, 2024 3.200 3.420 3.200 3.350 27,555 +0.13(+4.04%)
Nov 06, 2024 3.200 3.300 3.140 3.220 45,952 -0.06(-1.83%)
Nov 05, 2024 3.350 3.400 3.280 3.280 5,100 -0.05(-1.50%)
Nov 04, 2024 3.420 3.500 3.330 3.330 53,658 -0.09(-2.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.