Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Americas Corp. Common Shares (TSX: LAC )

4.570 +0.030 (+0.66%)
Streaming Delayed Price Updated: 2:42 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 4.680 4.680 4.380 4.540 908,301 -0.16(-3.40%)
Jan 09, 2025 4.650 4.720 4.650 4.700 142,761 -0.01(-0.21%)
Jan 08, 2025 4.850 4.850 4.630 4.710 730,297 -0.21(-4.27%)
Jan 07, 2025 5.110 5.140 4.860 4.920 911,773 +0.04(+0.82%)
Jan 06, 2025 4.620 5.010 4.620 4.880 1,241,832 +0.29(+6.32%)
Jan 03, 2025 4.410 4.620 4.380 4.590 627,099 +0.18(+4.08%)
Jan 02, 2025 4.310 4.570 4.310 4.410 663,032 +0.11(+2.56%)
Dec 31, 2024 4.300 0 +0.01(+0.23%)
Dec 30, 2024 4.380 4.380 4.220 4.290 433,228 -0.19(-4.24%)
Dec 27, 2024 4.520 4.680 4.410 4.480 593,684 -0.06(-1.32%)
Dec 24, 2024 4.540 0 -0.02(-0.44%)
Dec 23, 2024 4.330 4.650 4.280 4.560 842,951 +0.29(+6.79%)
Dec 20, 2024 4.150 4.380 4.150 4.270 487,042 +0.05(+1.18%)
Dec 19, 2024 4.260 4.380 4.170 4.220 546,897 -0.01(-0.24%)
Dec 18, 2024 4.440 4.500 4.190 4.230 796,237 -0.24(-5.37%)
Dec 17, 2024 4.560 4.640 4.450 4.470 543,708 -0.15(-3.25%)
Dec 16, 2024 4.610 4.690 4.570 4.620 295,518 +0.00(+0.00%)
Dec 13, 2024 4.700 4.720 4.510 4.620 457,122 -0.08(-1.70%)
Dec 12, 2024 4.700 4.820 4.540 4.700 680,246 -0.07(-1.47%)
Dec 11, 2024 5.100 5.130 4.760 4.770 788,399 -0.30(-5.92%)
Dec 10, 2024 5.060 5.160 4.980 5.070 517,382 -0.04(-0.78%)
Dec 09, 2024 5.000 5.290 5.000 5.110 1,060,432 +0.20(+4.07%)
Dec 06, 2024 5.010 5.140 4.860 4.910 630,942 -0.05(-1.01%)
Dec 05, 2024 5.190 5.200 4.920 4.960 758,581 -0.19(-3.69%)
Dec 04, 2024 5.450 5.470 5.090 5.150 1,018,493 -0.31(-5.68%)
Dec 03, 2024 5.570 5.620 5.450 5.460 623,817 -0.09(-1.62%)
Dec 02, 2024 5.600 5.670 5.420 5.550 664,233 -0.06(-1.07%)
Nov 29, 2024 5.570 5.830 5.560 5.610 954,575 +0.09(+1.63%)
Nov 28, 2024 5.490 5.600 5.480 5.520 227,521 -0.04(-0.72%)
Nov 27, 2024 5.520 5.740 5.520 5.560 1,216,072 +0.01(+0.18%)
Nov 26, 2024 5.610 5.620 5.390 5.550 721,144 -0.13(-2.29%)
Nov 25, 2024 5.650 5.770 5.460 5.680 817,710 +0.11(+1.97%)
Nov 22, 2024 5.370 5.580 5.330 5.570 626,168 +0.14(+2.58%)
Nov 21, 2024 5.060 5.500 5.060 5.430 1,031,720 +0.30(+5.85%)
Nov 20, 2024 5.200 5.250 5.030 5.130 656,751 -0.07(-1.35%)
Nov 19, 2024 5.000 5.330 4.980 5.200 586,748 +0.09(+1.76%)
Nov 18, 2024 5.280 5.300 5.050 5.110 595,751 -0.13(-2.48%)
Nov 15, 2024 5.480 5.480 5.080 5.240 1,197,550 -0.21(-3.85%)
Nov 14, 2024 5.930 5.950 5.400 5.450 1,760,108 -0.48(-8.09%)
Nov 13, 2024 5.850 6.290 5.850 5.930 2,376,399 +0.20(+3.49%)
Nov 12, 2024 5.880 6.210 5.650 5.730 1,561,286 -0.14(-2.39%)
Nov 11, 2024 5.440 5.890 5.220 5.870 1,414,382 +0.39(+7.12%)
Nov 08, 2024 5.620 5.630 5.250 5.480 1,280,586 -0.22(-3.86%)
Nov 07, 2024 5.490 5.930 5.410 5.700 1,286,564 +0.20(+3.64%)
Nov 06, 2024 5.550 5.730 5.230 5.500 1,701,451 -0.28(-4.84%)
Nov 05, 2024 5.840 5.940 5.610 5.780 1,125,447 -0.07(-1.20%)
Nov 04, 2024 5.880 6.120 5.590 5.850 1,065,524 -0.10(-1.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.