Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Mining Corp (TSX: TI )

0.2900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.2900 285 +0.02(+7.41%)
Jan 09, 2025 0.2800 0.2800 0.2700 0.2700 11,000 -0.03(-10.00%)
Jan 07, 2025 0.3000 60 +0.00(+0.00%)
Jan 06, 2025 0.3000 0.3050 0.3000 0.3000 145,100 +0.00(+0.00%)
Jan 03, 2025 0.3050 0.3050 0.3000 0.3000 122,500 -0.01(-3.23%)
Jan 02, 2025 0.3000 0.3100 0.3000 0.3100 46,000 +0.01(+1.64%)
Dec 31, 2024 0.3050 0 +0.01(+3.39%)
Dec 30, 2024 0.3000 0.3100 0.2900 0.2950 61,463 -0.01(-1.67%)
Dec 27, 2024 0.3000 0.3000 0.3000 0.3000 1,291 +0.02(+7.14%)
Dec 23, 2024 0.2800 0 -0.03(-9.68%)
Dec 19, 2024 0.3100 0 +0.00(+0.00%)
Dec 18, 2024 0.2800 0.3100 0.2800 0.3100 74,500 +0.03(+8.77%)
Dec 17, 2024 0.2850 0.2850 0.2850 0.2850 3,682 +0.00(+0.00%)
Dec 16, 2024 0.3100 0.3100 0.2800 0.2850 14,510 +0.00(+1.79%)
Dec 13, 2024 0.3300 0.3300 0.2800 0.2800 481,500 -0.02(-6.67%)
Dec 12, 2024 0.3000 0.3050 0.3000 0.3000 10,300 +0.00(+0.00%)
Dec 11, 2024 0.3050 0.3050 0.3000 0.3000 12,501 +0.02(+5.26%)
Dec 09, 2024 0.2850 0 -0.03(-9.52%)
Dec 06, 2024 0.3300 0.3300 0.3150 0.3150 87,500 +0.02(+5.00%)
Dec 05, 2024 0.2850 0.3350 0.2850 0.3000 333,100 +0.03(+11.11%)
Dec 04, 2024 0.2700 0.2700 0.2700 0.2700 11,714 +0.00(+0.00%)
Dec 03, 2024 0.2600 0.2800 0.2600 0.2700 280,783 +0.01(+3.85%)
Dec 02, 2024 0.2450 0.2600 0.2400 0.2600 6,061 +0.00(+0.00%)
Nov 29, 2024 0.2500 0.2600 0.2500 0.2600 58,500 +0.03(+13.04%)
Nov 28, 2024 0.2400 0.2400 0.2300 0.2300 9,000 -0.01(-4.17%)
Nov 27, 2024 0.2400 0.2400 0.2400 0.2400 36,000 +0.00(+0.00%)
Nov 26, 2024 0.2400 0.2400 0.2400 0.2400 10,000 +0.00(+0.00%)
Nov 25, 2024 0.2400 0.2400 0.2400 0.2400 45,000 +0.00(+0.00%)
Nov 22, 2024 0.2400 0.2400 0.2400 0.2400 12,570 -0.01(-4.00%)
Nov 21, 2024 0.2500 0.2500 0.2500 0.2500 46,507 +0.00(+0.00%)
Nov 20, 2024 0.2500 0.2600 0.2450 0.2500 193,400 -0.01(-1.96%)
Nov 19, 2024 0.2600 0.2600 0.2500 0.2550 174,704 -0.03(-8.93%)
Nov 14, 2024 0.2800 390 -0.01(-3.45%)
Nov 13, 2024 0.3050 0.3050 0.2900 0.2900 10,715 -0.03(-7.94%)
Nov 12, 2024 0.2950 0.3150 0.2950 0.3150 66,000 +0.03(+8.62%)
Nov 11, 2024 0.2950 0.2950 0.2900 0.2900 53,001 -0.01(-1.69%)
Nov 08, 2024 0.3150 0.3150 0.2950 0.2950 228,200 -0.05(-13.24%)
Nov 07, 2024 0.3050 0.3400 0.3050 0.3400 2,014 +0.02(+6.25%)
Nov 06, 2024 0.3050 0.3300 0.3050 0.3200 9,700 -0.02(-5.88%)
Nov 05, 2024 0.3100 0.3400 0.3000 0.3400 72,000 +0.03(+9.68%)
Nov 04, 2024 0.3100 0.3100 0.3100 0.3100 3,000 -0.02(-4.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.