Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Resources Corp (TSX: WRX )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:17 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 0.0350 0.0350 0.0300 0.0350 151,327 -0.00(-12.50%)
Jan 06, 2025 0.0400 0.0400 0.0350 0.0400 78,650 +0.00(+14.29%)
Jan 03, 2025 0.0350 0.0400 0.0350 0.0350 319,000 +0.00(+0.00%)
Dec 30, 2024 0.0350 0 +0.00(+0.00%)
Dec 27, 2024 0.0350 0.0400 0.0350 0.0350 22,695 -0.00(-12.50%)
Dec 24, 2024 0.0400 0 +0.00(+14.29%)
Dec 23, 2024 0.0350 0.0350 0.0350 0.0350 34,560 +0.00(+0.00%)
Dec 19, 2024 0.0350 0 +0.00(+0.00%)
Dec 18, 2024 0.0350 0.0350 0.0350 0.0350 35,029 +0.00(+0.00%)
Dec 17, 2024 0.0500 0.0500 0.0300 0.0350 1,094,084 -0.02(-36.36%)
Dec 16, 2024 0.0550 0.0550 0.0500 0.0550 121,117 -0.00(-8.33%)
Dec 13, 2024 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Dec 12, 2024 0.0550 0.0600 0.0550 0.0600 2,250 +0.00(+9.09%)
Dec 11, 2024 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Dec 10, 2024 0.0550 0.0550 0.0550 0.0550 62,400 +0.00(+10.00%)
Dec 09, 2024 0.0500 0.0500 0.0500 0.0500 20,080 -0.00(-9.09%)
Dec 06, 2024 0.0500 0.0550 0.0500 0.0550 67,250 +0.00(+10.00%)
Dec 05, 2024 0.0500 0.0500 0.0500 0.0500 47,379 -0.00(-9.09%)
Dec 04, 2024 0.0550 0.0550 0.0550 0.0550 110,400 +0.00(+0.00%)
Dec 02, 2024 0.0550 380 -0.00(-8.33%)
Nov 28, 2024 0.0600 0 +0.00(+0.00%)
Nov 27, 2024 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Nov 26, 2024 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Nov 22, 2024 0.0600 0 +0.00(+9.09%)
Nov 21, 2024 0.0550 0.0550 0.0550 0.0550 3,540 -0.00(-8.33%)
Nov 20, 2024 0.0550 0.0600 0.0550 0.0600 4,620 +0.00(+9.09%)
Nov 19, 2024 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Nov 18, 2024 0.0550 0.0550 0.0550 0.0550 1,050 +0.00(+0.00%)
Nov 15, 2024 0.0550 0.0550 0.0550 0.0550 9,200 +0.00(+0.00%)
Nov 14, 2024 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Nov 13, 2024 0.0550 0.0550 0.0550 0.0550 6,000 -0.00(-8.33%)
Nov 12, 2024 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Nov 08, 2024 0.0600 0 +0.00(+0.00%)
Nov 07, 2024 0.0600 0.0600 0.0600 0.0600 47,000 +0.00(+0.00%)
Nov 06, 2024 0.0600 0.0600 0.0600 0.0600 44,100 +0.00(+0.00%)
Nov 05, 2024 0.0650 0.0650 0.0600 0.0600 69,615 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.