Indicators

Desjardins CDN Short Term Bd ETF (TSX: DCS )

18.96 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2024				18.96	0	-0.05(-0.26%)
Dec 11, 2024				19.01	4	+0.03(+0.16%)
Dec 10, 2024	18.98	18.98	18.98	18.98	400	+0.00(+0.00%)
Dec 09, 2024	19.00	19.00	18.98	18.98	700	+0.05(+0.26%)
Dec 05, 2024				18.93	85	+0.08(+0.42%)
Nov 27, 2024				18.85	0	+0.00(+0.00%)
Nov 19, 2024				18.85	0	-0.02(-0.11%)
Nov 14, 2024				18.87	6	+0.00(+0.00%)
Nov 12, 2024				18.87	0	-0.01(-0.05%)
Nov 08, 2024				18.88	0	+0.01(+0.05%)
Nov 04, 2024				18.87	12	+0.00(+0.00%)
Oct 30, 2024				18.87	1	+0.02(+0.11%)
Oct 29, 2024	18.85	18.85	18.85	18.85	297	-0.01(-0.05%)
Oct 24, 2024				18.86	0	-0.05(-0.26%)
Oct 22, 2024				18.91	0	-0.02(-0.11%)
Oct 16, 2024				18.93	0	+0.14(+0.75%)
Oct 07, 2024				18.79	0	-0.06(-0.32%)
Oct 04, 2024	18.85	18.85	18.85	18.85	302	-0.06(-0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.