Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cronos Group Inc. - Common Share (TSX: CRON )

2.830 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 2.820 2.870 2.780 2.830 152,765 +0.00(+0.00%)
Jan 09, 2025 2.820 2.860 2.820 2.830 24,746 -0.06(-2.08%)
Jan 08, 2025 2.870 2.910 2.830 2.890 152,477 +0.01(+0.35%)
Jan 07, 2025 2.900 2.940 2.860 2.880 125,974 -0.01(-0.35%)
Jan 06, 2025 3.030 3.040 2.890 2.890 163,420 -0.10(-3.34%)
Jan 03, 2025 2.940 3.040 2.940 2.990 94,908 +0.05(+1.70%)
Jan 02, 2025 2.890 3.010 2.890 2.940 210,248 +0.05(+1.73%)
Dec 31, 2024 2.890 0 +0.09(+3.21%)
Dec 30, 2024 2.810 2.840 2.780 2.800 118,519 -0.04(-1.41%)
Dec 27, 2024 2.860 2.920 2.820 2.840 125,614 -0.02(-0.70%)
Dec 24, 2024 2.860 0 +0.00(+0.00%)
Dec 23, 2024 2.810 2.920 2.810 2.860 210,234 +0.07(+2.51%)
Dec 20, 2024 2.690 2.830 2.670 2.790 358,299 +0.08(+2.95%)
Dec 19, 2024 2.740 2.790 2.690 2.710 186,821 -0.01(-0.37%)
Dec 18, 2024 2.800 2.830 2.720 2.720 143,031 -0.07(-2.51%)
Dec 17, 2024 2.740 2.830 2.730 2.790 169,989 +0.04(+1.45%)
Dec 16, 2024 2.730 2.850 2.730 2.750 50,890 +0.02(+0.73%)
Dec 13, 2024 2.810 2.810 2.700 2.730 170,774 -0.08(-2.85%)
Dec 12, 2024 2.750 2.810 2.720 2.810 113,062 +0.07(+2.55%)
Dec 11, 2024 2.830 2.850 2.740 2.740 165,017 -0.09(-3.18%)
Dec 10, 2024 2.860 2.890 2.830 2.830 87,154 -0.02(-0.70%)
Dec 09, 2024 2.890 3.000 2.850 2.850 159,464 -0.06(-2.06%)
Dec 06, 2024 2.850 2.950 2.850 2.910 71,511 +0.08(+2.83%)
Dec 05, 2024 2.820 2.890 2.820 2.830 107,135 -0.03(-1.05%)
Dec 04, 2024 2.850 2.870 2.790 2.860 228,269 +0.00(+0.00%)
Dec 03, 2024 2.920 2.950 2.840 2.860 55,152 -0.06(-2.05%)
Dec 02, 2024 2.910 2.950 2.880 2.920 91,989 -0.01(-0.34%)
Nov 29, 2024 2.940 2.960 2.890 2.930 104,891 -0.05(-1.68%)
Nov 28, 2024 2.910 2.990 2.910 2.980 38,174 +0.04(+1.36%)
Nov 27, 2024 2.940 3.000 2.910 2.940 62,135 +0.01(+0.34%)
Nov 26, 2024 3.030 3.030 2.930 2.930 88,587 -0.05(-1.68%)
Nov 25, 2024 2.900 3.080 2.900 2.980 183,644 +0.08(+2.76%)
Nov 22, 2024 2.840 2.950 2.840 2.900 63,819 +0.06(+2.11%)
Nov 21, 2024 2.810 2.920 2.800 2.840 83,510 +0.05(+1.79%)
Nov 20, 2024 2.830 2.880 2.790 2.790 117,317 -0.04(-1.41%)
Nov 19, 2024 2.830 2.860 2.810 2.830 105,060 -0.02(-0.70%)
Nov 18, 2024 2.870 2.910 2.850 2.850 97,042 -0.01(-0.35%)
Nov 15, 2024 2.920 2.950 2.840 2.860 79,356 -0.07(-2.39%)
Nov 14, 2024 3.010 3.040 2.910 2.930 76,574 -0.10(-3.30%)
Nov 13, 2024 3.140 3.210 2.950 3.030 289,867 -0.12(-3.81%)
Nov 12, 2024 2.850 3.260 2.850 3.150 586,279 +0.44(+16.24%)
Nov 11, 2024 2.790 2.790 2.660 2.710 166,489 -0.09(-3.21%)
Nov 08, 2024 2.880 2.880 2.760 2.800 81,579 -0.07(-2.44%)
Nov 07, 2024 2.860 2.880 2.810 2.870 136,411 -0.01(-0.35%)
Nov 06, 2024 2.900 2.920 2.790 2.880 223,917 -0.22(-7.10%)
Nov 05, 2024 3.010 3.100 2.940 3.100 92,485 +0.03(+0.98%)
Nov 04, 2024 3.020 3.140 3.020 3.070 71,922 +0.05(+1.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.